Login or Join
HomepageSingaporeDollar SGDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDNZD are 1.33 and 1.35
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3362666666667 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.35 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.33750 (0.48%) | 1.33100 | 1.33000 - 1.34130 | 0.1031 times | Tue 28 April 2026 | 1.33110 (0.24%) | 1.32760 | 1.32670 - 1.33360 | 0.0812 times | Mon 27 April 2026 | 1.32790 (-0.37%) | 1.33380 | 1.32610 - 1.33390 | 1.198 times | Fri 24 April 2026 | 1.33280 (-0.27%) | 1.33700 | 1.33190 - 1.33860 | 1.1949 times | Thu 23 April 2026 | 1.33640 (0.69%) | 1.32740 | 1.32680 - 1.33830 | 1.4921 times | Wed 22 April 2026 | 1.32720 (-0.34%) | 1.33160 | 1.32590 - 1.33160 | 1.2592 times | Tue 21 April 2026 | 1.33170 (-0.11%) | 1.33320 | 1.32890 - 1.33490 | 1.4046 times | Mon 20 April 2026 | 1.33320 (-0.4%) | 1.33860 | 1.33120 - 1.34060 | 1.3221 times | Fri 17 April 2026 | 1.33860 (0.3%) | 1.33450 | 1.33100 - 1.33880 | 0.7043 times | Thu 16 April 2026 | 1.33460 (0.26%) | 1.33120 | 1.33040 - 1.33560 | 1.2406 times | Wed 15 April 2026 | 1.33110 (-0.15%) | 1.33310 | 1.32950 - 1.33430 | 0.1035 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDNZD are 1.33 and 1.35
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3349666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.33750 (0.35%) | 1.33380 | 1.32610 - 1.34130 | 0.3208 times | Fri 24 April 2026 | 1.33280 (-0.43%) | 1.33860 | 1.32590 - 1.34060 | 1.5489 times | Fri 17 April 2026 | 1.33860 (-0.45%) | 1.34850 | 1.32950 - 1.34900 | 0.9949 times | Fri 10 April 2026 | 1.34470 (-1.18%) | 1.36590 | 1.33870 - 1.36660 | 0.7464 times | Thu 02 April 2026 | 1.36080 (0.7%) | 1.35370 | 1.35040 - 1.36220 | 0.6747 times | Fri 27 March 2026 | 1.35140 (1.07%) | 1.33750 | 1.33390 - 1.35230 | 1.1716 times | Fri 20 March 2026 | 1.33710 (-0.96%) | 1.34540 | 1.32780 - 1.34590 | 1.1435 times | Fri 13 March 2026 | 1.35010 (1.83%) | 1.33070 | 1.32010 - 1.35010 | 1.4583 times | Fri 06 March 2026 | 1.32590 (0.56%) | 1.32210 | 1.31690 - 1.33530 | 0.9262 times | Fri 27 February 2026 | 1.31850 (-0.17%) | 1.31770 | 1.31700 - 1.32680 | 1.0147 times | Fri 20 February 2026 | 1.32070 (0.75%) | 1.31330 | 1.30830 - 1.32630 | 0.4535 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDNZD are 1.31 and 1.35
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.3433333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.33750 (-1.16%) | 1.35280 | 1.32590 - 1.36660 | 1.5479 times | Tue 31 March 2026 | 1.35320 (2.63%) | 1.32210 | 1.31690 - 1.35990 | 1.9057 times | Fri 27 February 2026 | 1.31850 (0.87%) | 1.30800 | 1.29890 - 1.32680 | 1.0401 times | Fri 30 January 2026 | 1.30710 (-3.25%) | 1.35160 | 1.29750 - 1.35900 | 1.429 times | Wed 31 December 2025 | 1.35100 (0.47%) | 1.34550 | 1.32800 - 1.35420 | 1.0514 times | Fri 28 November 2025 | 1.34470 (0.14%) | 1.34290 | 1.34290 - 1.37340 | 0.9771 times | Fri 31 October 2025 | 1.34280 (0.42%) | 1.33720 | 1.32470 - 1.35250 | 1.5142 times | Tue 30 September 2025 | 1.33720 (1.22%) | 1.31890 | 1.31100 - 1.34300 | 0.5346 times | Fri 29 August 2025 | 1.32110 (0.92%) | 1.30590 | 1.30230 - 1.33770 | 0 times | Thu 31 July 2025 | 1.30910 (1.33%) | 1.29180 | 1.28600 - 1.31540 | 0 times | Mon 30 June 2025 | 1.29190 (-0.52%) | 1.29640 | 1.28240 - 1.31420 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDNZD
DMA (daily moving average) of Singapore Dollar SGDNZD
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Singapore Dollar SGDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.34 | 1.34 |
| 12 day EMA | 1.33 | 1.33 | 1.33 |
| 20 day EMA | 1.32 | 1.32 | 1.32 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Singapore Dollar SGDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.33 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.