Login or Join
HomepageSingaporeDollar SGDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDNZD are 1.32 and 1.32
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.32 |
| Daily Target 4 | 1.3224 |
| Daily Target 5 | 1.33 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.32140 (-0.08%) | 1.32250 | 1.32100 - 1.32480 | 1.5063 times | Wed 26 August 2026 | 1.32240 (0.3%) | 1.31870 | 1.31790 - 1.32510 | 1.5469 times | Tue 25 August 2026 | 1.31850 (-0.11%) | 1.31990 | 1.31700 - 1.32260 | 1.6119 times | Mon 24 August 2026 | 1.31990 (0.18%) | 1.31820 | 1.31720 - 1.32210 | 0.991 times | Fri 21 August 2026 | 1.31750 (-0.3%) | 1.32110 | 1.31640 - 1.32150 | 0 times | Thu 20 August 2026 | 1.32150 (-0.28%) | 1.32510 | 1.31990 - 1.32530 | 1.823 times | Wed 19 August 2026 | 1.32520 (-0.5%) | 1.33200 | 1.32450 - 1.33470 | 0.0804 times | Tue 18 August 2026 | 1.33180 (0.46%) | 1.32560 | 1.32510 - 1.33310 | 0.8886 times | Mon 17 August 2026 | 1.32570 (-0.12%) | 1.32730 | 1.32250 - 1.32730 | 1.5519 times | Fri 14 August 2026 | 1.32730 (-0.52%) | 1.33430 | 1.32610 - 1.33440 | 0 times | Thu 13 August 2026 | 1.33430 (0.06%) | 1.33310 | 1.33310 - 1.34070 | 1.513 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDNZD are 1.32 and 1.33
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3211666666667 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.32140 (0.3%) | 1.31820 | 1.31700 - 1.32510 | 1.1704 times | Fri 21 August 2026 | 1.31750 (-0.74%) | 1.32730 | 1.31640 - 1.33470 | 0.8989 times | Fri 14 August 2026 | 1.32730 (-0.02%) | 1.32840 | 1.32510 - 1.34070 | 0.9527 times | Fri 07 August 2026 | 1.32760 (0.11%) | 1.32350 | 1.32240 - 1.33090 | 1.1985 times | Fri 31 July 2026 | 1.32620 (-0.91%) | 1.33770 | 1.32290 - 1.34250 | 1.1919 times | Fri 24 July 2026 | 1.33840 (0%) | 1.33980 | 1.33610 - 1.34040 | 0 times | Fri 24 July 2026 | 1.33840 (1.02%) | 1.32530 | 1.31930 - 1.34180 | 0.7353 times | Fri 17 July 2026 | 1.32490 (-1.37%) | 1.34360 | 1.32390 - 1.34480 | 1.463 times | Fri 10 July 2026 | 1.34330 (-1.14%) | 1.35780 | 1.33840 - 1.36370 | 1.3365 times | Thu 02 July 2026 | 1.35880 (-0.85%) | 1.36970 | 1.35560 - 1.37140 | 1.0529 times | Fri 26 June 2026 | 1.37040 (1.79%) | 1.34930 | 1.34880 - 1.37100 | 1.0865 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDNZD are 1.31 and 1.33
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.3261666666667 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1.32140 (-0.36%) | 1.32350 | 1.31640 - 1.34070 | 0.9237 times | Fri 31 July 2026 | 1.32620 (-2.6%) | 1.36160 | 1.31930 - 1.36370 | 1.1541 times | Tue 30 June 2026 | 1.36160 (4.08%) | 1.30940 | 1.30920 - 1.37140 | 1.1335 times | Fri 29 May 2026 | 1.30820 (-1.6%) | 1.32970 | 1.30760 - 1.34200 | 1.0703 times | Thu 30 April 2026 | 1.32950 (-1.75%) | 1.35280 | 1.32590 - 1.36660 | 1.194 times | Tue 31 March 2026 | 1.35320 (2.63%) | 1.32210 | 1.31690 - 1.35990 | 1.3464 times | Fri 27 February 2026 | 1.31850 (0.87%) | 1.30800 | 1.29890 - 1.32680 | 0.7349 times | Fri 30 January 2026 | 1.30710 (-3.25%) | 1.35160 | 1.29750 - 1.35900 | 1.0097 times | Wed 31 December 2025 | 1.35100 (0.47%) | 1.34550 | 1.32800 - 1.35420 | 0.7429 times | Fri 28 November 2025 | 1.34470 (0.14%) | 1.34290 | 1.34290 - 1.37340 | 0.6904 times | Fri 31 October 2025 | 1.34280 (0.42%) | 1.33720 | 1.32470 - 1.35250 | 1.0698 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDNZD
DMA (daily moving average) of Singapore Dollar SGDNZD
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Singapore Dollar SGDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.33 | 1.33 |
| 12 day EMA | 1.35 | 1.35 | 1.35 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Singapore Dollar SGDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.32 | 1.32 |
| 12 day SMA | 1.32 | 1.33 | 1.33 |
| 20 day SMA | 1.33 | 1.33 | 1.33 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.33 | 1.34 | 1.34 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.