Login or Join
HomepageSingaporeDollar SGDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDNZD are 1.33 and 1.34
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3359 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.34 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.33480 (-0.07%) | 1.33520 | 1.33420 - 1.33870 | 0 times | Thu 11 June 2026 | 1.33570 (-0.29%) | 1.33990 | 1.33230 - 1.34470 | 1.7087 times | Wed 10 June 2026 | 1.33960 (0.14%) | 1.33740 | 1.33360 - 1.34180 | 0.1453 times | Tue 09 June 2026 | 1.33770 (0.04%) | 1.33710 | 1.33090 - 1.33850 | 0.9986 times | Mon 08 June 2026 | 1.33710 (0.01%) | 1.33650 | 1.33100 - 1.33790 | 1.6413 times | Fri 05 June 2026 | 1.33690 (0.81%) | 1.32620 | 1.32460 - 1.33780 | 1.435 times | Thu 04 June 2026 | 1.32610 (-0.12%) | 1.32770 | 1.32430 - 1.32870 | 0.581 times | Wed 03 June 2026 | 1.32770 (0.67%) | 1.31900 | 1.31680 - 1.33040 | 1.3619 times | Tue 02 June 2026 | 1.31890 (0.06%) | 1.31790 | 1.31650 - 1.32150 | 1.2402 times | Mon 01 June 2026 | 1.31810 (0.76%) | 1.30940 | 1.30920 - 1.32150 | 0.888 times | Fri 29 May 2026 | 1.30820 (-0.75%) | 1.31820 | 1.30760 - 1.31850 | 1.2915 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDNZD are 1.33 and 1.34
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3368 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.33480 (-0.16%) | 1.33650 | 1.33090 - 1.34470 | 0.9894 times | Fri 05 June 2026 | 1.33690 (2.19%) | 1.30940 | 1.30920 - 1.33780 | 1.2122 times | Fri 29 May 2026 | 1.30820 (-2.05%) | 1.33550 | 1.30760 - 1.34200 | 0.5002 times | Fri 22 May 2026 | 1.33560 (-0.13%) | 1.33820 | 1.33010 - 1.34030 | 1.2533 times | Fri 15 May 2026 | 1.33730 (0.85%) | 1.32180 | 1.31830 - 1.33840 | 1.2325 times | Thu 07 May 2026 | 1.32600 (0.13%) | 1.32980 | 1.31870 - 1.32980 | 0.2489 times | Wed 06 May 2026 | 1.32430 (-0.59%) | 1.33040 | 1.31870 - 1.33620 | 0.7375 times | Fri 01 May 2026 | 1.33220 (-0.05%) | 1.33380 | 1.32610 - 1.34130 | 1.0614 times | Fri 24 April 2026 | 1.33280 (-0.43%) | 1.33860 | 1.32590 - 1.34060 | 1.6834 times | Fri 17 April 2026 | 1.33860 (-0.45%) | 1.34850 | 1.32950 - 1.34900 | 1.0813 times | Fri 10 April 2026 | 1.34470 (-1.18%) | 1.36590 | 1.33870 - 1.36660 | 0.8112 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDNZD are 1.32 and 1.36
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.3295666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.33480 (2.03%) | 1.30940 | 1.30920 - 1.34470 | 0.6261 times | Fri 29 May 2026 | 1.30820 (-1.6%) | 1.32970 | 1.30760 - 1.34200 | 1.2182 times | Thu 30 April 2026 | 1.32950 (-1.75%) | 1.35280 | 1.32590 - 1.36660 | 1.359 times | Tue 31 March 2026 | 1.35320 (2.63%) | 1.32210 | 1.31690 - 1.35990 | 1.5324 times | Fri 27 February 2026 | 1.31850 (0.87%) | 1.30800 | 1.29890 - 1.32680 | 0.8364 times | Fri 30 January 2026 | 1.30710 (-3.25%) | 1.35160 | 1.29750 - 1.35900 | 1.1491 times | Wed 31 December 2025 | 1.35100 (0.47%) | 1.34550 | 1.32800 - 1.35420 | 0.8455 times | Fri 28 November 2025 | 1.34470 (0.14%) | 1.34290 | 1.34290 - 1.37340 | 0.7857 times | Fri 31 October 2025 | 1.34280 (0.42%) | 1.33720 | 1.32470 - 1.35250 | 1.2176 times | Tue 30 September 2025 | 1.33720 (1.22%) | 1.31890 | 1.31100 - 1.34300 | 0.4299 times | Fri 29 August 2025 | 1.32110 (0.92%) | 1.30590 | 1.30230 - 1.33770 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDNZD
DMA (daily moving average) of Singapore Dollar SGDNZD
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Singapore Dollar SGDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.33 | 1.33 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Singapore Dollar SGDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.34 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.33 | 1.33 | 1.33 |
| 35 day SMA | 1.33 | 1.33 | 1.33 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.