Login or Join
HomepageSingaporeDollar SGDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDNZD are 1.33 and 1.34
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3285333333333 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.34 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.32960 (0.62%) | 1.32150 | 1.32070 - 1.33530 | 0.5065 times | Mon 02 March 2026 | 1.32140 (0.22%) | 1.32210 | 1.31690 - 1.32470 | 2.0343 times | Fri 27 February 2026 | 1.31850 (-0.39%) | 1.32340 | 1.31700 - 1.32360 | 0 times | Thu 26 February 2026 | 1.32370 (0.31%) | 1.31970 | 1.31750 - 1.32630 | 1.0143 times | Wed 25 February 2026 | 1.31960 (-0.28%) | 1.32340 | 1.31840 - 1.32510 | 1.3815 times | Tue 24 February 2026 | 1.32330 (-0.11%) | 1.32500 | 1.32170 - 1.32680 | 1.4181 times | Mon 23 February 2026 | 1.32480 (0.31%) | 1.31770 | 1.31770 - 1.32680 | 1.3803 times | Fri 20 February 2026 | 1.32070 (0.02%) | 1.32040 | 1.31930 - 1.32630 | 0.0036 times | Thu 19 February 2026 | 1.32040 (-0.15%) | 1.32270 | 1.31770 - 1.32470 | 1.4774 times | Wed 18 February 2026 | 1.32240 (0.99%) | 1.30940 | 1.30890 - 1.32370 | 0.784 times | Tue 17 February 2026 | 1.30940 (-0.11%) | 1.31330 | 1.30830 - 1.31560 | 0.0564 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDNZD are 1.32 and 1.34
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3272666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.32960 (0.84%) | 1.32210 | 1.31690 - 1.33530 | 0.7447 times | Fri 27 February 2026 | 1.31850 (-0.17%) | 1.31770 | 1.31700 - 1.32680 | 1.5224 times | Fri 20 February 2026 | 1.32070 (0.75%) | 1.31330 | 1.30830 - 1.32630 | 0.6804 times | Fri 13 February 2026 | 1.31090 (0%) | 1.31350 | 1.30980 - 1.31450 | 0 times | Fri 13 February 2026 | 1.31090 (0.27%) | 1.30430 | 1.30410 - 1.31450 | 0.3975 times | Fri 06 February 2026 | 1.30740 (0.02%) | 1.30800 | 1.29890 - 1.32150 | 1.46 times | Fri 30 January 2026 | 1.30710 (-1.02%) | 1.31970 | 1.29750 - 1.32420 | 1.4926 times | Fri 23 January 2026 | 1.32060 (-2.09%) | 1.34310 | 1.31670 - 1.34360 | 1.0422 times | Fri 16 January 2026 | 1.34880 (-0.49%) | 1.35590 | 1.34490 - 1.35610 | 1.096 times | Fri 09 January 2026 | 1.35550 (0.59%) | 1.34930 | 1.34500 - 1.35900 | 1.564 times | Fri 02 January 2026 | 1.34760 (0.96%) | 1.33640 | 1.33460 - 1.35420 | 1.5092 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDNZD are 1.32 and 1.34
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.3272666666667 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.32960 (0.84%) | 1.32210 | 1.31690 - 1.33530 | 0.2832 times | Fri 27 February 2026 | 1.31850 (0.87%) | 1.30800 | 1.29890 - 1.32680 | 1.5439 times | Fri 30 January 2026 | 1.30710 (-3.25%) | 1.35160 | 1.29750 - 1.35900 | 2.1211 times | Wed 31 December 2025 | 1.35100 (0.47%) | 1.34550 | 1.32800 - 1.35420 | 1.5606 times | Fri 28 November 2025 | 1.34470 (0.14%) | 1.34290 | 1.34290 - 1.37340 | 1.4503 times | Fri 31 October 2025 | 1.34280 (0.42%) | 1.33720 | 1.32470 - 1.35250 | 2.2475 times | Tue 30 September 2025 | 1.33720 (1.22%) | 1.31890 | 1.31100 - 1.34300 | 0.7935 times | Fri 29 August 2025 | 1.32110 (0.92%) | 1.30590 | 1.30230 - 1.33770 | 0 times | Thu 31 July 2025 | 1.30910 (1.33%) | 1.29180 | 1.28600 - 1.31540 | 0 times | Mon 30 June 2025 | 1.29190 (-0.52%) | 1.29640 | 1.28240 - 1.31420 | 0 times | Fri 30 May 2025 | 1.29870 (0.72%) | 1.28820 | 1.28490 - 1.31510 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDNZD
DMA (daily moving average) of Singapore Dollar SGDNZD
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.32 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Singapore Dollar SGDNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.31 | 1.31 |
| 12 day EMA | 1.33 | 1.33 | 1.33 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Singapore Dollar SGDNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.32 | 1.32 |
| 12 day SMA | 1.32 | 1.32 | 1.32 |
| 20 day SMA | 1.32 | 1.32 | 1.31 |
| 35 day SMA | 1.32 | 1.32 | 1.32 |
| 50 day SMA | 1.33 | 1.33 | 1.33 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.33 | 1.33 | 1.33 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.