SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPKR are 218.58 and 218.58

Daily Target 1218.58
Daily Target 2218.58
Daily Target 3218.58
Daily Target 4218.58
Daily Target 5218.5802

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 03 March 2026 218.58020 (-0.2%) 218.58020 218.58020 - 218.58020 0.7692 times
Mon 02 March 2026 219.02920 (-0.88%) 219.02920 219.02920 - 219.02920 0.7692 times
Fri 27 February 2026 220.96870 (0%) 220.96640 220.96640 - 220.96870 0 times
Thu 26 February 2026 220.96640 (0.01%) 220.93460 220.93460 - 220.96760 2.3077 times
Wed 25 February 2026 220.93460 (0.2%) 220.93460 220.93460 - 220.93460 0.7692 times
Tue 24 February 2026 220.48930 (-0.06%) 220.46590 220.46590 - 220.48930 2.3077 times
Fri 20 February 2026 220.63070 (0.11%) 220.38160 220.38160 - 220.63230 0 times
Thu 19 February 2026 220.38160 (-0.18%) 220.38330 220.38160 - 220.38330 1.5385 times
Wed 18 February 2026 220.78680 (-0.1%) 221.00370 220.78540 - 221.00370 1.5385 times
Tue 17 February 2026 221.00370 (-0.2%) 220.98660 220.98660 - 221.00370 0 times
Fri 13 February 2026 221.45710 (0%) 221.43890 221.43890 - 221.45710 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPKR are 218.36 and 218.8

Weekly Target 1218.28
Weekly Target 2218.43
Weekly Target 3218.72986666667
Weekly Target 4218.88
Weekly Target 5219.18

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 03 March 2026 218.58020 (-1.08%) 219.02920 218.58020 - 219.02920 0.5128 times
Fri 27 February 2026 220.96870 (0.15%) 220.46590 220.46590 - 220.96870 1.7949 times
Fri 20 February 2026 220.63070 (-0.37%) 220.98660 220.38160 - 221.00370 1.0256 times
Fri 13 February 2026 221.45710 (0%) 221.43890 221.43890 - 221.45710 0 times
Fri 13 February 2026 221.45710 (99.08%) 221.03070 221.02930 - 221.55750 0.7692 times
Fri 30 January 2026 111.24140 (0.39%) 221.59320 111.24140 - 221.59320 0.5128 times
Thu 22 January 2026 110.81130 (-48.97%) 217.97110 110.81130 - 218.13570 0.7692 times
Fri 16 January 2026 217.13410 (-0.23%) 217.80310 217.13410 - 217.80310 1.5385 times
Fri 09 January 2026 217.63620 (-0.03%) 218.23670 110.61960 - 218.44500 1.5385 times
Fri 02 January 2026 217.71020 (-0.11%) 218.06140 217.71020 - 218.13270 1.5385 times
Tue 23 December 2025 217.94070 (0.47%) 217.52540 217.52540 - 217.94070 0.2564 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPKR are 218.36 and 218.8

Monthly Target 1218.28
Monthly Target 2218.43
Monthly Target 3218.72986666667
Monthly Target 4218.88
Monthly Target 5219.18

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 03 March 2026 218.58020 (-1.08%) 219.02920 218.58020 - 219.02920 0.2151 times
Fri 27 February 2026 220.96870 (98.64%) 221.03070 220.38160 - 221.55750 1.5054 times
Fri 30 January 2026 111.24140 (-49%) 217.71060 110.61960 - 221.59320 2.043 times
Tue 30 December 2025 218.13110 (0.75%) 216.50970 216.39440 - 218.13270 1.3978 times
Fri 28 November 2025 216.49770 (0.34%) 214.75950 214.52920 - 216.50030 1.2903 times
Fri 31 October 2025 215.75830 (-1.03%) 218.00360 215.75830 - 218.50680 2.5806 times
Tue 30 September 2025 218.00360 (-0.72%) 218.75590 217.32080 - 220.64500 0.9677 times
Fri 29 August 2025 219.59010 (0.63%) 218.83100 218.21400 - 221.53000 0 times
Thu 31 July 2025 218.21400 (-1.85%) 222.32200 218.21400 - 223.74300 0 times
Mon 30 June 2025 222.32200 (2.41%) 220.68500 220.68500 - 222.77700 0 times
Wed 21 May 2025 217.09600 (0.97%) 215.01300 215.01300 - 217.73600 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPKR

DMA (daily moving average) of Singapore Dollar SGDPKR

DMA period DMA value
5 day DMA 220.1
12 day DMA 220.56
20 day DMA 209.68
35 day DMA 210.09
50 day DMA 212.12
100 day DMA 214.62
150 day DMA 216.6
200 day DMA 215.28

EMA (exponential moving average) of Singapore Dollar SGDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA219.62220.14220.7
12 day EMA218.05217.95217.75
20 day EMA215.66215.35214.96
35 day EMA213.88213.6213.28
50 day EMA213.23213.01212.76

SMA (simple moving average) of Singapore Dollar SGDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA220.1220.48220.8
12 day SMA220.56220.81221.01
20 day SMA209.68209.65209.56
35 day SMA210.09210.06210
50 day SMA212.12212.08212.03
100 day SMA214.62214.62214.62
150 day SMA216.6216.59216.58
200 day SMA215.28215.23215.16
Back to top | Use Dark Theme