SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPKR are 216.07 and 216.07

Daily Target 1216.0653
Daily Target 2216.07
Daily Target 3216.07
Daily Target 4216.07
Daily Target 5216.07

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Fri 30 October 2026 216.06530 (0%) 216.06530 216.06530 - 216.06530 0 times
Thu 29 October 2026 216.06530 (0.01%) 216.05430 216.05430 - 216.06530 2 times
Wed 28 October 2026 216.05430 (-0.08%) 216.05430 216.05430 - 216.05430 0 times
Tue 27 October 2026 216.22720 (0.01%) 216.19980 216.19980 - 216.22720 2 times
Mon 26 October 2026 216.19980 (-0.22%) 216.19980 216.19980 - 216.19980 0 times
Thu 22 October 2026 216.66800 (0.04%) 216.66800 216.66800 - 216.66800 2 times
Wed 21 October 2026 216.58060 (0%) 216.58060 216.58060 - 216.58060 0 times
Tue 20 October 2026 216.58060 (0.58%) 215.32620 215.32620 - 216.58060 2 times
Thu 15 October 2026 215.32620 (0.03%) 215.32620 215.32620 - 215.32620 0 times
Wed 14 October 2026 215.26390 (-0.53%) 216.41330 215.26390 - 216.41330 2 times
Tue 13 October 2026 216.41330 (0.02%) 216.41330 216.41330 - 216.41330 2 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPKR are 215.97 and 216.15

Weekly Target 1215.94
Weekly Target 2216
Weekly Target 3216.1156
Weekly Target 4216.18
Weekly Target 5216.29

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Fri 30 October 2026 216.06530 (-0.28%) 216.19980 216.05430 - 216.22720 0.6667 times
Thu 22 October 2026 216.66800 (0.62%) 215.32620 215.32620 - 216.66800 0.6667 times
Thu 15 October 2026 215.32620 (-0.48%) 216.41330 215.26390 - 216.41330 0.6667 times
Thu 08 October 2026 216.36150 (85.58%) 118.78220 118.78220 - 216.80500 2 times
Fri 02 October 2026 116.58580 (-46.23%) 216.81210 116.58580 - 216.81210 0.3333 times
Thu 24 September 2026 216.83510 (-0.18%) 216.83510 216.83510 - 216.83510 0.3333 times
Wed 16 September 2026 217.23460 (-0.75%) 217.78630 217.23460 - 217.78800 1 times
Fri 11 September 2026 218.87310 (-0.13%) 219.40900 218.87310 - 219.40900 0.3333 times
Fri 04 September 2026 219.16870 (0.67%) 217.75910 217.75910 - 219.22740 2.3333 times
Fri 28 August 2026 217.71700 (-0.43%) 218.51470 217.71700 - 218.66430 1.6667 times
Fri 21 August 2026 218.66720 (0.79%) 217.34780 217.15160 - 218.66720 0.6667 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPKR are 116.22 and 216.44

Monthly Target 182.93
Monthly Target 2149.5
Monthly Target 3183.15203333333
Monthly Target 4249.72
Monthly Target 5283.37

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Fri 30 October 2026 216.06530 (-0.34%) 216.79190 116.58580 - 216.80500 0.7547 times
Wed 30 September 2026 216.81210 (-0.42%) 217.75910 216.81210 - 219.40900 0.8176 times
Fri 28 August 2026 217.71700 (1.32%) 216.50530 216.50530 - 218.66720 0.8176 times
Thu 30 July 2026 214.87230 (-0.14%) 214.68250 214.68250 - 215.81210 1.3208 times
Tue 30 June 2026 215.17440 (-1.42%) 217.50850 214.25130 - 217.50850 0.6289 times
Fri 29 May 2026 218.27800 (0.26%) 219.18700 217.60100 - 219.86370 1.0063 times
Wed 29 April 2026 217.70970 (0.57%) 216.48490 216.48490 - 219.75600 1.195 times
Tue 31 March 2026 216.48490 (-2.03%) 219.02920 216.24470 - 220.02580 1.3836 times
Fri 27 February 2026 220.96870 (98.64%) 221.03070 220.38160 - 221.55750 0.8805 times
Fri 30 January 2026 111.24140 (-49%) 217.71060 110.61960 - 221.59320 1.195 times
Tue 30 December 2025 218.13110 (0.75%) 216.50970 216.39440 - 218.13270 0.8176 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPKR

DMA (daily moving average) of Singapore Dollar SGDPKR

DMA period DMA value
5 day DMA 216.12
12 day DMA 216.15
20 day DMA 206.49
35 day DMA 211.62
50 day DMA 212.94
100 day DMA 215.08
150 day DMA 214.94
200 day DMA 214.82

EMA (exponential moving average) of Singapore Dollar SGDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA215.94215.88215.79
12 day EMA213.57213.12212.59
20 day EMA212.06211.64211.17
35 day EMA211.73211.48211.21
50 day EMA213.46213.35213.24

SMA (simple moving average) of Singapore Dollar SGDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA216.12216.24216.35
12 day SMA216.15216.19216.25
20 day SMA206.49206.55206.63
35 day SMA211.62211.68211.71
50 day SMA212.94212.92212.91
100 day SMA215.08215.11215.14
150 day SMA214.94214.95214.97
200 day SMA214.82214.83214.83
Back to top | Use Dark Theme