SingaporeDollar SGDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPKR are 218.36 and 218.36

Daily Target 1218.3576
Daily Target 2218.36
Daily Target 3218.36
Daily Target 4218.36
Daily Target 5218.36

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 27 August 2026 218.35760 (0.04%) 218.35760 218.35760 - 218.35760 0.9091 times
Wed 26 August 2026 218.27080 (-0.18%) 218.27080 218.27080 - 218.27080 0.9091 times
Tue 25 August 2026 218.66430 (0.07%) 218.66430 218.66430 - 218.66430 0.9091 times
Mon 24 August 2026 218.51380 (-0.07%) 218.51470 218.51380 - 218.51470 1.8182 times
Fri 21 August 2026 218.66720 (0.25%) 218.66720 218.66720 - 218.66720 0 times
Thu 20 August 2026 218.12930 (0.45%) 218.12930 218.12930 - 218.12930 0.9091 times
Tue 18 August 2026 217.15160 (0.09%) 217.34780 217.15160 - 217.34780 0.9091 times
Wed 12 August 2026 216.94820 (-0.17%) 216.94820 216.94820 - 216.94820 0.9091 times
Fri 07 August 2026 217.31830 (0.24%) 217.31830 217.31830 - 217.31830 0.9091 times
Wed 05 August 2026 216.80600 (0.05%) 216.80770 216.80600 - 216.80770 1.8182 times
Tue 04 August 2026 216.69700 (0.09%) 216.69700 216.69700 - 216.69700 0.9091 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPKR are 218.12 and 218.51

Weekly Target 1218.04
Weekly Target 2218.2
Weekly Target 3218.4309
Weekly Target 4218.59
Weekly Target 5218.82

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 27 August 2026 218.35760 (-0.14%) 218.51470 218.27080 - 218.66430 1.4286 times
Fri 21 August 2026 218.66720 (0.79%) 217.34780 217.15160 - 218.66720 0.5714 times
Wed 12 August 2026 216.94820 (-0.17%) 216.94820 216.94820 - 216.94820 0.2857 times
Fri 07 August 2026 217.31830 (1.14%) 216.50530 216.50530 - 217.31830 1.4286 times
Thu 30 July 2026 214.87230 (-0.16%) 215.15160 214.87230 - 215.15160 1.4286 times
Fri 24 July 2026 215.21350 (0%) 215.21350 215.21350 - 215.21350 0 times
Fri 24 July 2026 215.21350 (-0.09%) 215.15860 215.15860 - 215.22680 0.5714 times
Thu 16 July 2026 215.41360 (-0.07%) 215.34420 215.34420 - 215.81210 1.4286 times
Fri 10 July 2026 215.56180 (0.11%) 215.42800 215.08930 - 215.56180 1.7143 times
Thu 02 July 2026 215.32250 (0.22%) 215.17440 214.68250 - 215.32290 1.1429 times
Fri 26 June 2026 214.84480 (-0.92%) 217.00310 214.25130 - 217.00310 0.8571 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPKR are 217.43 and 219.59

Monthly Target 1215.68
Monthly Target 2217.02
Monthly Target 3217.84336666667
Monthly Target 4219.18
Monthly Target 5220.01

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 27 August 2026 218.35760 (1.62%) 216.50530 216.50530 - 218.66720 0.8176 times
Thu 30 July 2026 214.87230 (-0.14%) 214.68250 214.68250 - 215.81210 1.3208 times
Tue 30 June 2026 215.17440 (-1.42%) 217.50850 214.25130 - 217.50850 0.6289 times
Fri 29 May 2026 218.27800 (0.26%) 219.18700 217.60100 - 219.86370 1.0063 times
Wed 29 April 2026 217.70970 (0.57%) 216.48490 216.48490 - 219.75600 1.195 times
Tue 31 March 2026 216.48490 (-2.03%) 219.02920 216.24470 - 220.02580 1.3836 times
Fri 27 February 2026 220.96870 (98.64%) 221.03070 220.38160 - 221.55750 0.8805 times
Fri 30 January 2026 111.24140 (-49%) 217.71060 110.61960 - 221.59320 1.195 times
Tue 30 December 2025 218.13110 (0.75%) 216.50970 216.39440 - 218.13270 0.8176 times
Fri 28 November 2025 216.49770 (0.34%) 214.75950 214.52920 - 216.50030 0.7547 times
Fri 31 October 2025 215.75830 (-1.03%) 218.00360 215.75830 - 218.50680 1.5094 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPKR

DMA (daily moving average) of Singapore Dollar SGDPKR

DMA period DMA value
5 day DMA 218.49
12 day DMA 217.67
20 day DMA 216.64
35 day DMA 216.03
50 day DMA 216.31
100 day DMA 217.53
150 day DMA 215.51
200 day DMA 216.05

EMA (exponential moving average) of Singapore Dollar SGDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA218.28218.24218.22
12 day EMA217.65217.52217.38
20 day EMA217.14217.01216.88
35 day EMA216.87216.78216.69
50 day EMA216.7216.63216.56

SMA (simple moving average) of Singapore Dollar SGDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA218.49218.45218.23
12 day SMA217.67217.38217.1
20 day SMA216.64216.48216.34
35 day SMA216.03215.91215.88
50 day SMA216.31216.31216.29
100 day SMA217.53217.55217.57
150 day SMA215.51215.49215.47
200 day SMA216.05216.06216.07
Back to top | Use Dark Theme