SingaporeDollar SGDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPLN are 2.85 and 2.86

Daily Target 12.84
Daily Target 22.85
Daily Target 32.8509333333333
Daily Target 42.86
Daily Target 52.86

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 30 April 2026 2.85000 (0.1%) 2.84720 2.84670 - 2.85610 1.4781 times
Wed 29 April 2026 2.84720 (0.2%) 2.84130 2.83980 - 2.85170 0.1052 times
Tue 28 April 2026 2.84140 (-0.03%) 2.84230 2.83890 - 2.85030 0.0723 times
Mon 27 April 2026 2.84220 (0.19%) 2.83890 2.83680 - 2.84470 1.2195 times
Fri 24 April 2026 2.83690 (-0.18%) 2.84170 2.83460 - 2.84310 1.2299 times
Thu 23 April 2026 2.84210 (0.02%) 2.84210 2.83590 - 2.84890 1.3844 times
Wed 22 April 2026 2.84140 (0.21%) 2.83360 2.82910 - 2.84360 1.2764 times
Tue 21 April 2026 2.83540 (0.3%) 2.82690 2.82620 - 2.83730 1.3146 times
Mon 20 April 2026 2.82690 (-0.06%) 2.82930 2.82510 - 2.83300 1.2619 times
Fri 17 April 2026 2.82870 (0.06%) 2.82690 2.81390 - 2.82980 0.6577 times
Thu 16 April 2026 2.82700 (0.14%) 2.82280 2.82260 - 2.83240 1.1545 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPLN are 2.84 and 2.86

Weekly Target 12.83
Weekly Target 22.84
Weekly Target 32.8476333333333
Weekly Target 42.86
Weekly Target 52.87

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 30 April 2026 2.85000 (0.46%) 2.83890 2.83680 - 2.85610 0.7062 times
Fri 24 April 2026 2.83690 (0.29%) 2.82930 2.82510 - 2.84890 1.5884 times
Fri 17 April 2026 2.82870 (-0.62%) 2.85470 2.81390 - 2.85510 1.0301 times
Fri 10 April 2026 2.84630 (-1.27%) 2.88630 2.84110 - 2.88790 0.63 times
Thu 02 April 2026 2.88300 (-0.21%) 2.89030 2.87250 - 2.90460 0.646 times
Fri 27 March 2026 2.88920 (0.29%) 2.88310 2.87020 - 2.90370 1.0752 times
Fri 20 March 2026 2.88090 (-1.38%) 2.91390 2.87820 - 2.91820 1.0735 times
Fri 13 March 2026 2.92110 (1.57%) 2.90350 2.86300 - 2.92170 1.4711 times
Fri 06 March 2026 2.87600 (1.78%) 2.83040 2.82540 - 2.91020 0.7866 times
Fri 27 February 2026 2.82580 (-0.06%) 2.82190 2.82180 - 2.83570 0.9929 times
Fri 20 February 2026 2.82740 (0.65%) 2.81710 2.81570 - 2.83370 0.4216 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPLN are 2.79 and 2.87

Monthly Target 12.77
Monthly Target 22.81
Monthly Target 32.8523666666667
Monthly Target 42.89
Monthly Target 52.93

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 30 April 2026 2.85000 (-1.23%) 2.88510 2.81390 - 2.89320 1.6974 times
Tue 31 March 2026 2.88550 (2.11%) 2.83040 2.82540 - 2.92170 1.8034 times
Fri 27 February 2026 2.82580 (1.06%) 2.79530 2.78960 - 2.83570 0.9854 times
Fri 30 January 2026 2.79610 (0.03%) 2.79230 2.76040 - 2.82630 1.3915 times
Wed 31 December 2025 2.79520 (-0.75%) 2.81740 2.77280 - 2.82040 1.0475 times
Fri 28 November 2025 2.81640 (-0.67%) 2.83010 2.79210 - 2.83930 0.9513 times
Fri 31 October 2025 2.83530 (0.65%) 2.81700 2.79930 - 2.84060 1.5932 times
Tue 30 September 2025 2.81710 (-0.87%) 2.83480 2.80790 - 2.84750 0.5304 times
Fri 29 August 2025 2.84180 (-1.53%) 2.88450 2.82750 - 2.89010 0 times
Thu 31 July 2025 2.88600 (1.84%) 2.83500 2.82030 - 2.89250 0 times
Mon 30 June 2025 2.83380 (-2.34%) 2.91100 2.83130 - 2.92450 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPLN

DMA (daily moving average) of Singapore Dollar SGDPLN

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.84
20 day DMA 2.84
35 day DMA 2.86
50 day DMA 2.86
100 day DMA 2.83
150 day DMA 2.82
200 day DMA 2.83

EMA (exponential moving average) of Singapore Dollar SGDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.842.83
12 day EMA2.852.852.85
20 day EMA2.862.862.86
35 day EMA2.862.862.86
50 day EMA2.862.862.86

SMA (simple moving average) of Singapore Dollar SGDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.842.84
12 day SMA2.842.832.83
20 day SMA2.842.852.85
35 day SMA2.862.862.87
50 day SMA2.862.862.86
100 day SMA2.832.832.83
150 day SMA2.822.822.82
200 day SMA2.832.832.83
Back to top | Use Dark Theme