SingaporeDollar SGDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPLN are 2.97 and 2.99

Daily Target 12.95
Daily Target 22.96
Daily Target 32.9704
Daily Target 42.98
Daily Target 52.99

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Wed 24 April 2024 2.97610 (0.58%) 2.95870 2.95810 - 2.97700 0 times
Tue 23 April 2024 2.95880 (-0.54%) 2.97440 2.95630 - 2.98490 0 times
Mon 22 April 2024 2.97490 (0.17%) 2.96980 2.96420 - 2.98470 0 times
Fri 19 April 2024 2.96990 (-0.77%) 2.99290 2.96760 - 3.01360 0 times
Thu 18 April 2024 2.99290 (0.14%) 2.98900 2.97730 - 2.99330 0 times
Wed 17 April 2024 2.98860 (-0.81%) 3.01290 2.98520 - 3.01660 0 times
Tue 16 April 2024 3.01290 (1.38%) 2.97150 2.97100 - 3.01750 0 times
Mon 15 April 2024 2.97190 (0.43%) 2.95940 2.94810 - 2.97410 0 times
Fri 12 April 2024 2.95920 (0.72%) 2.93630 2.93490 - 2.96440 0 times
Thu 11 April 2024 2.93800 (0.16%) 2.93360 2.92930 - 2.94040 0 times
Wed 10 April 2024 2.93320 (0.37%) 2.92250 2.91350 - 2.93710 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPLN are 2.97 and 2.99

Weekly Target 12.94
Weekly Target 22.96
Weekly Target 32.9724333333333
Weekly Target 42.99
Weekly Target 53

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Wed 24 April 2024 2.97610 (0.21%) 2.96980 2.95630 - 2.98490 0 times
Fri 19 April 2024 2.96990 (0.36%) 2.95940 2.94810 - 3.01750 0 times
Fri 12 April 2024 2.95920 (0.07%) 2.93050 2.90810 - 2.96440 0 times
Mon 01 April 2024 2.95710 (0%) 2.95090 2.94480 - 2.95960 0 times
Thu 28 March 2024 2.95700 (-0.24%) 2.96400 2.95040 - 2.96820 0 times
Fri 22 March 2024 2.96410 (0.37%) 2.95410 2.94100 - 2.97130 0 times
Fri 15 March 2024 2.95330 (0.06%) 2.95420 2.93450 - 2.95710 0 times
Fri 08 March 2024 2.95150 (-0.43%) 2.96280 2.94470 - 2.96850 0 times
Fri 01 March 2024 2.96410 (-0.35%) 2.96330 2.94750 - 2.97080 0 times
Thu 22 February 2024 2.97450 (-0.67%) 2.98270 2.95560 - 2.98610 0 times
Fri 16 February 2024 2.99450 (0.46%) 2.97950 2.97310 - 3.01190 0 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPLN are 2.94 and 3.05

Monthly Target 12.86
Monthly Target 22.92
Monthly Target 32.9672333333333
Monthly Target 43.03
Monthly Target 53.08

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Wed 24 April 2024 2.97610 (0.65%) 2.95090 2.90810 - 3.01750 0 times
Thu 28 March 2024 2.95700 (-0.34%) 2.96170 2.93450 - 2.97130 0 times
Thu 29 February 2024 2.96710 (-0.76%) 2.99440 2.94750 - 3.01580 0 times
Wed 31 January 2024 2.98990 (0.22%) 3.76300 2.96600 - 4.07450 0 times
Fri 29 December 2023 2.98330 (-0.18%) 2.96950 2.94490 - 3.01020 0 times
Thu 30 November 2023 2.98870 (-2.84%) 3.07160 2.94810 - 3.10180 0 times
Tue 31 October 2023 3.07600 (-3.93%) 3.20180 3.04810 - 3.23480 0 times
Fri 29 September 2023 3.20190 (4.94%) 3.02980 3.02980 - 3.22070 0 times
Thu 31 August 2023 3.05130 (1.32%) 3.00730 2.98090 - 3.06240 0 times
Mon 31 July 2023 3.01150 (0.22%) 3.00810 2.97960 - 3.06320 0 times
Fri 30 June 2023 3.00490 (-4.03%) 3.12920 2.99370 - 3.14440 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPLN

DMA (daily moving average) of Singapore Dollar SGDPLN

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.97
20 day DMA 2.96
35 day DMA 2.96
50 day DMA 2.96
100 day DMA 2.97
150 day DMA 3.02
200 day DMA 3.02

EMA (exponential moving average) of Singapore Dollar SGDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.972.98
12 day EMA2.972.972.97
20 day EMA2.972.972.97
35 day EMA2.972.972.97
50 day EMA2.972.972.97

SMA (simple moving average) of Singapore Dollar SGDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.982.99
12 day SMA2.972.962.96
20 day SMA2.962.962.96
35 day SMA2.962.962.96
50 day SMA2.962.972.97
100 day SMA2.972.972.98
150 day SMA3.023.023.02
200 day SMA3.023.023.02
Back to top | Use Dark Theme