SingaporeDollar SGDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPLN are 2.78 and 2.79

Daily Target 12.77
Daily Target 22.78
Daily Target 32.7814333333333
Daily Target 42.79
Daily Target 52.79

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 22 December 2025 2.78260 (0.16%) 2.77810 2.77480 - 2.78690 1.4718 times
Fri 19 December 2025 2.77820 (-0.02%) 2.77870 2.77520 - 2.78310 2.6294 times
Thu 18 December 2025 2.77870 (-0.02%) 2.77930 2.77280 - 2.78160 1.3237 times
Wed 17 December 2025 2.77920 (-0.08%) 2.78130 2.77650 - 2.78660 1.13 times
Tue 16 December 2025 2.78150 (-0.06%) 2.78310 2.77630 - 2.78800 0.1668 times
Mon 15 December 2025 2.78310 (-0.07%) 2.78570 2.78030 - 2.79020 3.0347 times
Fri 12 December 2025 2.78500 (-0.06%) 2.78650 2.78350 - 2.79150 0 times
Thu 11 December 2025 2.78660 (-0.26%) 2.79400 2.78220 - 2.79640 0.1525 times
Wed 10 December 2025 2.79400 (-0.32%) 2.80310 2.79310 - 2.80510 0.0911 times
Tue 09 December 2025 2.80310 (-0.08%) 2.80510 2.80150 - 2.80890 0 times
Mon 08 December 2025 2.80540 (0.09%) 2.80350 2.79760 - 2.81040 0.1077 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPLN are 2.78 and 2.79

Weekly Target 12.77
Weekly Target 22.78
Weekly Target 32.7814333333333
Weekly Target 42.79
Weekly Target 52.79

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 22 December 2025 2.78260 (0.16%) 2.77810 2.77480 - 2.78690 0.3276 times
Fri 19 December 2025 2.77820 (-0.24%) 2.78570 2.77280 - 2.79020 1.8438 times
Fri 12 December 2025 2.78500 (-0.64%) 2.80350 2.78220 - 2.81040 0.0782 times
Fri 05 December 2025 2.80300 (-0.48%) 2.81740 2.79420 - 2.82040 1.4675 times
Fri 28 November 2025 2.81640 (0.06%) 2.81730 2.80040 - 2.82530 2.3102 times
Fri 21 November 2025 2.81470 (0.47%) 2.80050 2.79400 - 2.82380 1.0762 times
Fri 14 November 2025 2.80140 (-0.54%) 2.81910 2.79210 - 2.81920 1.4013 times
Fri 07 November 2025 2.81660 (-0.66%) 2.83010 2.81430 - 2.83930 1.0312 times
Fri 31 October 2025 2.83530 (0%) 2.82100 2.82030 - 2.83850 0 times
Fri 31 October 2025 2.83530 (0.86%) 2.80910 2.80160 - 2.83850 0.4641 times
Fri 24 October 2025 2.81120 (0.04%) 2.81170 2.79930 - 2.81980 3.0435 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPLN are 2.75 and 2.8

Monthly Target 12.74
Monthly Target 22.76
Monthly Target 32.7919333333333
Monthly Target 42.81
Monthly Target 52.84

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 22 December 2025 2.78260 (-1.2%) 2.81740 2.77280 - 2.82040 1.6501 times
Fri 28 November 2025 2.81640 (-0.67%) 2.83010 2.79210 - 2.83930 2.5832 times
Fri 31 October 2025 2.83530 (0.65%) 2.81700 2.79930 - 2.84060 4.3263 times
Tue 30 September 2025 2.81710 (-0.87%) 2.83480 2.80790 - 2.84750 1.4404 times
Fri 29 August 2025 2.84180 (-1.53%) 2.88450 2.82750 - 2.89010 0 times
Thu 31 July 2025 2.88600 (1.84%) 2.83500 2.82030 - 2.89250 0 times
Mon 30 June 2025 2.83380 (-2.34%) 2.91100 2.83130 - 2.92450 0 times
Fri 30 May 2025 2.90170 (0.25%) 2.86580 2.86580 - 2.95450 0 times
Wed 30 April 2025 2.89450 (0.49%) 2.87450 2.81950 - 2.92070 0 times
Mon 31 March 2025 2.88030 (-3.71%) 2.96960 2.86420 - 2.98700 0 times
Fri 28 February 2025 2.99120 (-0.18%) 3.00840 2.93650 - 3.02650 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPLN

DMA (daily moving average) of Singapore Dollar SGDPLN

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.79
20 day DMA 2.8
35 day DMA 2.8
50 day DMA 2.81
100 day DMA 2.82
150 day DMA 2.84
200 day DMA 2.86

EMA (exponential moving average) of Singapore Dollar SGDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.792.79
12 day EMA2.812.812.81
20 day EMA2.822.822.82
35 day EMA2.822.822.82
50 day EMA2.812.812.81

SMA (simple moving average) of Singapore Dollar SGDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.782.78
12 day SMA2.792.792.79
20 day SMA2.82.82.8
35 day SMA2.82.812.81
50 day SMA2.812.812.81
100 day SMA2.822.822.82
150 day SMA2.842.842.84
200 day SMA2.862.862.86
Back to top | Use Dark Theme