SingaporeDollar SGDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDPLN are 2.9 and 2.91

Daily Target 12.9
Daily Target 22.9
Daily Target 32.9049666666667
Daily Target 42.91
Daily Target 52.91

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 25 August 2026 2.90440 (-0.09%) 2.90690 2.90180 - 2.90870 1.7242 times
Mon 24 August 2026 2.90710 (-0.06%) 2.90880 2.90330 - 2.91330 1.1892 times
Fri 21 August 2026 2.90880 (0.11%) 2.90490 2.90100 - 2.91080 0 times
Thu 20 August 2026 2.90560 (-0.1%) 2.90830 2.90060 - 2.91080 1.9665 times
Wed 19 August 2026 2.90850 (-0.43%) 2.92110 2.90650 - 2.92730 0.0778 times
Tue 18 August 2026 2.92120 (0.19%) 2.91560 2.91510 - 2.92380 1.0177 times
Mon 17 August 2026 2.91560 (0.16%) 2.91000 2.90810 - 2.91890 1.723 times
Fri 14 August 2026 2.91100 (-0.27%) 2.91880 2.90660 - 2.92030 0 times
Thu 13 August 2026 2.91890 (0.02%) 2.91800 2.91400 - 2.92130 1.6496 times
Wed 12 August 2026 2.91820 (0.23%) 2.91130 2.91070 - 2.92010 0.6521 times
Tue 11 August 2026 2.91150 (0.05%) 2.90980 2.90700 - 2.91460 1.6663 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDPLN are 2.9 and 2.91

Weekly Target 12.9
Weekly Target 22.9
Weekly Target 32.9065
Weekly Target 42.91
Weekly Target 52.92

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 25 August 2026 2.90440 (-0.15%) 2.90880 2.90180 - 2.91330 0.6076 times
Fri 21 August 2026 2.90880 (-0.08%) 2.91000 2.90060 - 2.92730 0.9979 times
Fri 14 August 2026 2.91100 (0.03%) 2.90850 2.90600 - 2.92130 1.0574 times
Fri 07 August 2026 2.91010 (-0.14%) 2.91300 2.90260 - 2.92320 1.3137 times
Fri 31 July 2026 2.91410 (-0.93%) 2.93800 2.91020 - 2.94620 1.111 times
Fri 24 July 2026 2.94140 (0%) 2.94490 2.93630 - 2.94630 0 times
Fri 24 July 2026 2.94140 (0.12%) 2.94000 2.93430 - 2.94810 0.7657 times
Fri 17 July 2026 2.93790 (0.08%) 2.94050 2.92110 - 2.94870 1.563 times
Fri 10 July 2026 2.93550 (1.08%) 2.90470 2.89910 - 2.94790 1.4572 times
Thu 02 July 2026 2.90420 (-0.23%) 2.90910 2.89550 - 2.91620 1.1265 times
Fri 26 June 2026 2.91100 (1.08%) 2.87410 2.87350 - 2.91640 1.1127 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDPLN are 2.89 and 2.92

Monthly Target 12.88
Monthly Target 22.89
Monthly Target 32.9107666666667
Monthly Target 42.92
Monthly Target 52.94

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 25 August 2026 2.90440 (-0.33%) 2.91300 2.90060 - 2.92730 0.8918 times
Fri 31 July 2026 2.91410 (0.13%) 2.91040 2.89550 - 2.94870 1.2256 times
Tue 30 June 2026 2.91030 (2.37%) 2.84450 2.83300 - 2.91640 1.2072 times
Fri 29 May 2026 2.84290 (-0.25%) 2.85020 2.83070 - 2.86780 1.1396 times
Thu 30 April 2026 2.85000 (-1.23%) 2.88510 2.81390 - 2.89320 1.193 times
Tue 31 March 2026 2.88550 (2.11%) 2.83040 2.82540 - 2.92170 1.2675 times
Fri 27 February 2026 2.82580 (1.06%) 2.79530 2.78960 - 2.83570 0.6926 times
Fri 30 January 2026 2.79610 (0.03%) 2.79230 2.76040 - 2.82630 0.978 times
Wed 31 December 2025 2.79520 (-0.75%) 2.81740 2.77280 - 2.82040 0.7362 times
Fri 28 November 2025 2.81640 (-0.67%) 2.83010 2.79210 - 2.83930 0.6686 times
Fri 31 October 2025 2.83530 (0.65%) 2.81700 2.79930 - 2.84060 1.1197 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDPLN

DMA (daily moving average) of Singapore Dollar SGDPLN

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.91
20 day DMA 2.91
35 day DMA 2.92
50 day DMA 2.92
100 day DMA 2.88
150 day DMA 2.87
200 day DMA 2.85

EMA (exponential moving average) of Singapore Dollar SGDPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.922.92
12 day EMA2.922.922.92
20 day EMA2.92.92.9
35 day EMA2.912.912.91
50 day EMA2.912.912.91

SMA (simple moving average) of Singapore Dollar SGDPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.912.91
12 day SMA2.912.912.91
20 day SMA2.912.912.92
35 day SMA2.922.922.92
50 day SMA2.922.912.91
100 day SMA2.882.882.88
150 day SMA2.872.872.87
200 day SMA2.852.852.85
Back to top | Use Dark Theme