Login or Join
HomepageSingaporeDollar SGDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDSEK are 7.49 and 7.53
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.48 |
| Daily Target 3 | 7.4939666666667 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.53 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.50580 (0.49%) | 7.48390 | 7.46880 - 7.50730 | 0.4939 times | Fri 17 July 2026 | 7.46900 (-0.08%) | 7.47450 | 7.46290 - 7.49080 | 1.1727 times | Thu 16 July 2026 | 7.47490 (0.37%) | 7.44610 | 7.43830 - 7.48200 | 0.7778 times | Wed 15 July 2026 | 7.44720 (-0.47%) | 7.48280 | 7.43260 - 7.49580 | 1.4836 times | Tue 14 July 2026 | 7.48260 (-0.34%) | 7.50690 | 7.44640 - 7.51320 | 1.5213 times | Mon 13 July 2026 | 7.50810 (0.36%) | 7.49030 | 7.45900 - 7.51160 | 0.5228 times | Fri 10 July 2026 | 7.48140 (0.04%) | 7.47860 | 7.45830 - 7.48630 | 0.7663 times | Thu 09 July 2026 | 7.47860 (-0.22%) | 7.49500 | 7.46630 - 7.50190 | 0.4611 times | Wed 08 July 2026 | 7.49510 (-0.05%) | 7.50010 | 7.48160 - 7.52050 | 1.4991 times | Tue 07 July 2026 | 7.49880 (0.68%) | 7.45310 | 7.45200 - 7.50570 | 1.3015 times | Mon 06 July 2026 | 7.44840 (-0.62%) | 7.46570 | 7.44110 - 7.47720 | 1.2256 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDSEK are 7.49 and 7.53
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.4939666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.50580 (0.49%) | 7.48390 | 7.46880 - 7.50730 | 0.1135 times | Fri 17 July 2026 | 7.46900 (-0.17%) | 7.49030 | 7.43260 - 7.51320 | 1.2593 times | Fri 10 July 2026 | 7.48140 (-0.18%) | 7.46570 | 7.44110 - 7.52050 | 1.2077 times | Thu 02 July 2026 | 7.49500 (-0.42%) | 7.52100 | 7.46680 - 7.53150 | 0.9731 times | Fri 26 June 2026 | 7.52640 (1.32%) | 7.42290 | 7.41060 - 7.54030 | 0.9917 times | Thu 18 June 2026 | 7.42800 (0.95%) | 7.32860 | 7.29370 - 7.43150 | 1.0544 times | Fri 12 June 2026 | 7.35840 (0.34%) | 7.33310 | 7.30440 - 7.41970 | 1.0379 times | Fri 05 June 2026 | 7.33370 (1.3%) | 7.24360 | 7.23030 - 7.34530 | 1.4853 times | Fri 29 May 2026 | 7.23980 (-1.06%) | 7.27960 | 7.22170 - 7.32620 | 0.5931 times | Fri 22 May 2026 | 7.31720 (-0.85%) | 7.38170 | 7.29180 - 7.39050 | 1.2839 times | Fri 15 May 2026 | 7.38010 (0.91%) | 7.26640 | 7.25890 - 7.38800 | 1.2467 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDSEK are 7.47 and 7.57
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.4894333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.50580 (0.03%) | 7.50260 | 7.43260 - 7.52990 | 0.8106 times | Tue 30 June 2026 | 7.50330 (3.64%) | 7.24360 | 7.23030 - 7.54030 | 1.3251 times | Fri 29 May 2026 | 7.23980 (-0.19%) | 7.25430 | 7.21100 - 7.39050 | 1.1153 times | Thu 30 April 2026 | 7.25360 (-1.48%) | 7.36000 | 7.16890 - 7.44070 | 1.328 times | Tue 31 March 2026 | 7.36220 (3.14%) | 7.14930 | 7.13940 - 7.41790 | 1.4099 times | Fri 27 February 2026 | 7.13790 (1.69%) | 7.01290 | 6.99050 - 7.18060 | 0.7104 times | Fri 30 January 2026 | 7.01950 (-2.11%) | 7.16060 | 6.93970 - 7.20840 | 0.9569 times | Wed 31 December 2025 | 7.17110 (-1.58%) | 7.29270 | 7.11810 - 7.30220 | 0.7191 times | Fri 28 November 2025 | 7.28640 (-0.15%) | 7.27020 | 7.21650 - 7.36780 | 0.6632 times | Fri 31 October 2025 | 7.29710 (-0.05%) | 7.29950 | 7.21090 - 7.36080 | 0.9615 times | Tue 30 September 2025 | 7.30080 (-0.92%) | 7.31250 | 7.24170 - 7.35390 | 0.3357 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDSEK
DMA (daily moving average) of Singapore Dollar SGDSEK
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Singapore Dollar SGDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.48 | 7.48 |
| 12 day EMA | 7.48 | 7.47 | 7.47 |
| 20 day EMA | 7.46 | 7.46 | 7.46 |
| 35 day EMA | 7.42 | 7.42 | 7.42 |
| 50 day EMA | 7.38 | 7.37 | 7.37 |
SMA (simple moving average) of Singapore Dollar SGDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.48 | 7.48 |
| 12 day SMA | 7.48 | 7.48 | 7.48 |
| 20 day SMA | 7.49 | 7.49 | 7.48 |
| 35 day SMA | 7.42 | 7.42 | 7.41 |
| 50 day SMA | 7.39 | 7.39 | 7.38 |
| 100 day SMA | 7.32 | 7.32 | 7.32 |
| 150 day SMA | 7.25 | 7.25 | 7.25 |
| 200 day SMA | 7.26 | 7.26 | 7.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.