Login or Join
HomepageSingaporeDollar SGDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDSEK are 7.08 and 7.14
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.0894333333333 |
| Daily Target 4 | 7.13 |
| Daily Target 5 | 7.15 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 7.10490 (0.61%) | 7.06010 | 7.05370 - 7.10970 | 0.0435 times | Wed 04 February 2026 | 7.06160 (0.69%) | 7.01180 | 6.99050 - 7.08340 | 0.0564 times | Tue 03 February 2026 | 7.01320 (-0.51%) | 7.04820 | 7.00070 - 7.05250 | 1.3221 times | Mon 02 February 2026 | 7.04900 (0.42%) | 7.01290 | 6.99060 - 7.05920 | 2.1013 times | Fri 30 January 2026 | 7.01950 (0.75%) | 6.96710 | 6.94270 - 7.01950 | 0.7847 times | Thu 29 January 2026 | 6.96700 (-0.43%) | 6.99060 | 6.94440 - 7.00650 | 0.547 times | Wed 28 January 2026 | 6.99720 (0.36%) | 6.96970 | 6.96770 - 7.03220 | 1.153 times | Tue 27 January 2026 | 6.97200 (-0.93%) | 7.03760 | 6.93970 - 7.06130 | 1.6492 times | Mon 26 January 2026 | 7.03710 (0.09%) | 7.00540 | 7.00540 - 7.06550 | 0.9355 times | Fri 23 January 2026 | 7.03050 (-0.03%) | 7.03220 | 7.02610 - 7.06430 | 1.4074 times | Thu 22 January 2026 | 7.03240 (-0.89%) | 7.09460 | 7.02900 - 7.09780 | 0.7776 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDSEK are 7.05 and 7.17
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.0683666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 7.10490 (1.22%) | 7.01290 | 6.99050 - 7.10970 | 0.9764 times | Fri 30 January 2026 | 7.01950 (-0.16%) | 7.00540 | 6.93970 - 7.06550 | 1.4049 times | Fri 23 January 2026 | 7.03050 (-1.74%) | 7.16420 | 7.02610 - 7.17040 | 0.9777 times | Fri 16 January 2026 | 7.15470 (0.03%) | 7.16220 | 7.12300 - 7.17310 | 1.0106 times | Fri 09 January 2026 | 7.15290 (-0.2%) | 7.16840 | 7.14540 - 7.20840 | 1.48 times | Fri 02 January 2026 | 7.16710 (0.48%) | 7.12470 | 7.12470 - 7.18220 | 1.1591 times | Fri 26 December 2025 | 7.13260 (-0.5%) | 7.17280 | 7.11810 - 7.18250 | 0.7917 times | Fri 19 December 2025 | 7.16820 (-0.12%) | 7.17400 | 7.16210 - 7.23320 | 1.1657 times | Fri 12 December 2025 | 7.17650 (-1.07%) | 7.25490 | 7.13860 - 7.26200 | 0.0466 times | Fri 05 December 2025 | 7.25440 (-0.44%) | 7.29270 | 7.23720 - 7.30220 | 0.9873 times | Fri 28 November 2025 | 7.28640 (-0.26%) | 7.30160 | 7.27770 - 7.36780 | 1.5767 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDSEK are 7.05 and 7.17
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.0683666666667 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 7.10490 (1.22%) | 7.01290 | 6.99050 - 7.10970 | 0.475 times | Fri 30 January 2026 | 7.01950 (-2.11%) | 7.16060 | 6.93970 - 7.20840 | 2.5064 times | Wed 31 December 2025 | 7.17110 (-1.58%) | 7.29270 | 7.11810 - 7.30220 | 1.8835 times | Fri 28 November 2025 | 7.28640 (-0.15%) | 7.27020 | 7.21650 - 7.36780 | 1.7373 times | Fri 31 October 2025 | 7.29710 (-0.05%) | 7.29950 | 7.21090 - 7.36080 | 2.5186 times | Tue 30 September 2025 | 7.30080 (-0.92%) | 7.31250 | 7.24170 - 7.35390 | 0.8792 times | Fri 29 August 2025 | 7.36890 (-2.35%) | 7.54930 | 7.36890 - 7.57220 | 0 times | Thu 31 July 2025 | 7.54590 (1.43%) | 7.42940 | 7.39890 - 7.61080 | 0 times | Mon 30 June 2025 | 7.43930 (0.09%) | 7.42540 | 7.34630 - 7.53570 | 0 times | Fri 30 May 2025 | 7.43290 (0.58%) | 7.37690 | 7.36770 - 7.53810 | 0 times | Wed 30 April 2025 | 7.39010 (-1.15%) | 7.45470 | 7.20670 - 7.52460 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDSEK
DMA (daily moving average) of Singapore Dollar SGDSEK
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Singapore Dollar SGDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.03 | 7.02 |
| 12 day EMA | 7.05 | 7.04 | 7.04 |
| 20 day EMA | 7.07 | 7.07 | 7.07 |
| 35 day EMA | 7.12 | 7.12 | 7.12 |
| 50 day EMA | 7.16 | 7.16 | 7.16 |
SMA (simple moving average) of Singapore Dollar SGDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.02 | 7.01 |
| 12 day SMA | 7.03 | 7.03 | 7.04 |
| 20 day SMA | 7.08 | 7.08 | 7.09 |
| 35 day SMA | 7.12 | 7.12 | 7.12 |
| 50 day SMA | 7.16 | 7.16 | 7.17 |
| 100 day SMA | 7.22 | 7.22 | 7.23 |
| 150 day SMA | 7.3 | 7.31 | 7.31 |
| 200 day SMA | 7.34 | 7.34 | 7.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.