Login or Join
HomepageSingaporeDollar SGDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDSEK are 7.26 and 7.31
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.3010333333333 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.35 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.30030 (-0.3%) | 7.32070 | 7.27570 - 7.32710 | 0.724 times | Wed 03 June 2026 | 7.32250 (0.47%) | 7.28850 | 7.28260 - 7.34010 | 1.8191 times | Tue 02 June 2026 | 7.28810 (0.03%) | 7.28400 | 7.25780 - 7.29030 | 1.7162 times | Mon 01 June 2026 | 7.28570 (0.63%) | 7.24360 | 7.23030 - 7.29190 | 1.2929 times | Fri 29 May 2026 | 7.23980 (-0.16%) | 7.25130 | 7.22170 - 7.25340 | 1.6224 times | Thu 28 May 2026 | 7.25150 (-0.39%) | 7.28070 | 7.23910 - 7.30490 | 1.0148 times | Wed 27 May 2026 | 7.28000 (0.03%) | 7.27750 | 7.23390 - 7.28690 | 0.1189 times | Tue 26 May 2026 | 7.27760 (-0.54%) | 7.27960 | 7.27540 - 7.32620 | 0.1158 times | Fri 22 May 2026 | 7.31720 (0.1%) | 7.31050 | 7.29740 - 7.32770 | 1.5097 times | Thu 21 May 2026 | 7.31000 (-0.02%) | 7.31090 | 7.29450 - 7.33810 | 0.0663 times | Wed 20 May 2026 | 7.31180 (-0.28%) | 7.33310 | 7.29180 - 7.35100 | 1.1293 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDSEK are 7.27 and 7.38
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.24 |
| Weekly Target 3 | 7.2902333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.30030 (0.84%) | 7.24360 | 7.23030 - 7.34010 | 1.1611 times | Fri 29 May 2026 | 7.23980 (-1.06%) | 7.27960 | 7.22170 - 7.32620 | 0.6006 times | Fri 22 May 2026 | 7.31720 (-0.85%) | 7.38170 | 7.29180 - 7.39050 | 1.3001 times | Fri 15 May 2026 | 7.38010 (0.91%) | 7.26640 | 7.25890 - 7.38800 | 1.2624 times | Thu 07 May 2026 | 7.31330 (0.39%) | 7.25540 | 7.22690 - 7.31970 | 0.0386 times | Wed 06 May 2026 | 7.28520 (0.61%) | 7.24130 | 7.22690 - 7.30290 | 0.7592 times | Fri 01 May 2026 | 7.24070 (0.18%) | 7.23970 | 7.21100 - 7.29040 | 1.1467 times | Fri 24 April 2026 | 7.22760 (0.13%) | 7.22410 | 7.17980 - 7.25710 | 1.8476 times | Fri 17 April 2026 | 7.21850 (-0.84%) | 7.30720 | 7.16890 - 7.31620 | 1.1831 times | Fri 10 April 2026 | 7.27990 (-0.77%) | 7.36630 | 7.21280 - 7.44070 | 0.7005 times | Thu 02 April 2026 | 7.33630 (-0.26%) | 7.34980 | 7.30080 - 7.41790 | 0.8587 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDSEK are 7.27 and 7.38
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.2902333333333 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 7.30030 (0.84%) | 7.24360 | 7.23030 - 7.34010 | 0.3546 times | Fri 29 May 2026 | 7.23980 (-0.19%) | 7.25430 | 7.21100 - 7.39050 | 1.3119 times | Thu 30 April 2026 | 7.25360 (-1.48%) | 7.36000 | 7.16890 - 7.44070 | 1.562 times | Tue 31 March 2026 | 7.36220 (3.14%) | 7.14930 | 7.13940 - 7.41790 | 1.6584 times | Fri 27 February 2026 | 7.13790 (1.69%) | 7.01290 | 6.99050 - 7.18060 | 0.8357 times | Fri 30 January 2026 | 7.01950 (-2.11%) | 7.16060 | 6.93970 - 7.20840 | 1.1255 times | Wed 31 December 2025 | 7.17110 (-1.58%) | 7.29270 | 7.11810 - 7.30220 | 0.8458 times | Fri 28 November 2025 | 7.28640 (-0.15%) | 7.27020 | 7.21650 - 7.36780 | 0.7802 times | Fri 31 October 2025 | 7.29710 (-0.05%) | 7.29950 | 7.21090 - 7.36080 | 1.131 times | Tue 30 September 2025 | 7.30080 (-0.92%) | 7.31250 | 7.24170 - 7.35390 | 0.3948 times | Fri 29 August 2025 | 7.36890 (-2.35%) | 7.54930 | 7.36890 - 7.57220 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDSEK
DMA (daily moving average) of Singapore Dollar SGDSEK
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of Singapore Dollar SGDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.29 | 7.28 |
| 12 day EMA | 7.29 | 7.29 | 7.29 |
| 20 day EMA | 7.29 | 7.29 | 7.29 |
| 35 day EMA | 7.3 | 7.3 | 7.3 |
| 50 day EMA | 7.29 | 7.29 | 7.29 |
SMA (simple moving average) of Singapore Dollar SGDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.28 | 7.27 |
| 12 day SMA | 7.29 | 7.3 | 7.3 |
| 20 day SMA | 7.31 | 7.3 | 7.3 |
| 35 day SMA | 7.28 | 7.27 | 7.27 |
| 50 day SMA | 7.29 | 7.29 | 7.29 |
| 100 day SMA | 7.21 | 7.21 | 7.21 |
| 150 day SMA | 7.22 | 7.22 | 7.22 |
| 200 day SMA | 7.25 | 7.25 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.