Login or Join
HomepageSingaporeDollar SGDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDSEK are 7.16 and 7.19
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.1661333333333 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.19 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.17110 (0.13%) | 7.16240 | 7.14950 - 7.17780 | 1.0868 times | Tue 30 December 2025 | 7.16190 (0.27%) | 7.14320 | 7.13270 - 7.17380 | 1.2936 times | Mon 29 December 2025 | 7.14260 (0.14%) | 7.12470 | 7.12470 - 7.15800 | 1.263 times | Fri 26 December 2025 | 7.13260 (-0.13%) | 7.14420 | 7.11810 - 7.15510 | 1.3826 times | Wed 24 December 2025 | 7.14220 (0.1%) | 7.13590 | 7.12430 - 7.14890 | 1.1223 times | Tue 23 December 2025 | 7.13530 (-0.45%) | 7.16830 | 7.12770 - 7.17300 | 0.0115 times | Mon 22 December 2025 | 7.16780 (-0.01%) | 7.17280 | 7.15170 - 7.18250 | 0.7604 times | Fri 19 December 2025 | 7.16820 (-0.39%) | 7.19550 | 7.16210 - 7.21350 | 1.5763 times | Thu 18 December 2025 | 7.19640 (-0.12%) | 7.20470 | 7.18190 - 7.21430 | 0.8075 times | Wed 17 December 2025 | 7.20470 (-0.16%) | 7.21630 | 7.19270 - 7.23320 | 0.696 times | Tue 16 December 2025 | 7.21640 (0.21%) | 7.20140 | 7.19450 - 7.22440 | 0.0858 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDSEK are 7.15 and 7.2
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.1578666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.17110 (0.54%) | 7.12470 | 7.12470 - 7.17780 | 1.1827 times | Fri 26 December 2025 | 7.13260 (-0.5%) | 7.17280 | 7.11810 - 7.18250 | 1.0637 times | Fri 19 December 2025 | 7.16820 (-0.12%) | 7.17400 | 7.16210 - 7.23320 | 1.5662 times | Fri 12 December 2025 | 7.17650 (-1.07%) | 7.25490 | 7.13860 - 7.26200 | 0.0626 times | Fri 05 December 2025 | 7.25440 (-0.44%) | 7.29270 | 7.23720 - 7.30220 | 1.3266 times | Fri 28 November 2025 | 7.28640 (-0.26%) | 7.30160 | 7.27770 - 7.36780 | 2.1184 times | Fri 21 November 2025 | 7.30510 (0.3%) | 7.27620 | 7.24420 - 7.33380 | 0.8761 times | Fri 14 November 2025 | 7.28290 (-0.55%) | 7.32780 | 7.21650 - 7.32930 | 0.9191 times | Fri 07 November 2025 | 7.32290 (0.35%) | 7.27020 | 7.26920 - 7.36120 | 0.8845 times | Fri 31 October 2025 | 7.29710 (0%) | 7.26180 | 7.24970 - 7.30430 | 0 times | Fri 31 October 2025 | 7.29710 (0.83%) | 7.22950 | 7.22380 - 7.30430 | 0.3163 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDSEK are 7.05 and 7.24
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.1971333333333 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.17110 (-1.58%) | 7.29270 | 7.11810 - 7.30220 | 2.6835 times | Fri 28 November 2025 | 7.28640 (-0.15%) | 7.27020 | 7.21650 - 7.36780 | 2.4753 times | Fri 31 October 2025 | 7.29710 (-0.05%) | 7.29950 | 7.21090 - 7.36080 | 3.5885 times | Tue 30 September 2025 | 7.30080 (-0.92%) | 7.31250 | 7.24170 - 7.35390 | 1.2527 times | Fri 29 August 2025 | 7.36890 (-2.35%) | 7.54930 | 7.36890 - 7.57220 | 0 times | Thu 31 July 2025 | 7.54590 (1.43%) | 7.42940 | 7.39890 - 7.61080 | 0 times | Mon 30 June 2025 | 7.43930 (0.09%) | 7.42540 | 7.34630 - 7.53570 | 0 times | Fri 30 May 2025 | 7.43290 (0.58%) | 7.37690 | 7.36770 - 7.53810 | 0 times | Wed 30 April 2025 | 7.39010 (-1.15%) | 7.45470 | 7.20670 - 7.52460 | 0 times | Mon 31 March 2025 | 7.47620 (-6.18%) | 7.95600 | 7.44200 - 7.96220 | 0 times | Fri 28 February 2025 | 7.96890 (-2.6%) | 8.20540 | 7.92140 - 8.22840 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDSEK
DMA (daily moving average) of Singapore Dollar SGDSEK
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.23 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.31 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Singapore Dollar SGDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.15 | 7.15 |
| 12 day EMA | 7.17 | 7.17 | 7.17 |
| 20 day EMA | 7.19 | 7.19 | 7.19 |
| 35 day EMA | 7.22 | 7.22 | 7.22 |
| 50 day EMA | 7.26 | 7.26 | 7.26 |
SMA (simple moving average) of Singapore Dollar SGDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.14 | 7.14 |
| 12 day SMA | 7.17 | 7.17 | 7.17 |
| 20 day SMA | 7.19 | 7.19 | 7.2 |
| 35 day SMA | 7.23 | 7.23 | 7.24 |
| 50 day SMA | 7.25 | 7.25 | 7.25 |
| 100 day SMA | 7.31 | 7.31 | 7.32 |
| 150 day SMA | 7.36 | 7.36 | 7.37 |
| 200 day SMA | 7.4 | 7.4 | 7.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.