Login or Join
HomepageSingaporeDollar SGDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDSEK are 7.72 and 7.75
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.73 |
| Daily Target 3 | 7.7444 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.78 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.74470 (-0.12%) | 7.75460 | 7.72880 - 7.75970 | 1.2619 times | Tue 20 October 2026 | 7.75400 (0.02%) | 7.75170 | 7.73050 - 7.76310 | 0.6136 times | Mon 19 October 2026 | 7.75220 (0.05%) | 7.74840 | 7.72930 - 7.76700 | 1.3366 times | Fri 16 October 2026 | 7.74850 (-0.2%) | 7.76360 | 7.72790 - 7.76890 | 0 times | Thu 15 October 2026 | 7.76390 (-0.19%) | 7.77750 | 7.75290 - 7.78990 | 0.0064 times | Wed 14 October 2026 | 7.77900 (-0.09%) | 7.78560 | 7.76380 - 7.83970 | 1.9542 times | Tue 13 October 2026 | 7.78570 (-0.64%) | 7.83630 | 7.78190 - 7.83900 | 0.7411 times | Mon 12 October 2026 | 7.83580 (0.39%) | 7.80850 | 7.80030 - 7.84480 | 1.9503 times | Fri 09 October 2026 | 7.80510 (0.26%) | 7.78360 | 7.76760 - 7.81300 | 0 times | Thu 08 October 2026 | 7.78450 (-0.37%) | 7.81310 | 7.77770 - 7.82360 | 2.1358 times | Wed 07 October 2026 | 7.81320 (-0.15%) | 7.82460 | 7.81250 - 7.84990 | 1.9915 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDSEK are 7.72 and 7.76
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.7468333333333 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.74470 (-0.05%) | 7.74840 | 7.72880 - 7.76700 | 0.5244 times | Fri 16 October 2026 | 7.74850 (-0.73%) | 7.80850 | 7.72790 - 7.84480 | 0.7594 times | Fri 09 October 2026 | 7.80510 (-0.58%) | 7.84270 | 7.76760 - 7.88200 | 1.3717 times | Fri 02 October 2026 | 7.85090 (1.13%) | 7.77040 | 7.76350 - 7.86430 | 1.0411 times | Fri 25 September 2026 | 7.76320 (0.79%) | 7.70950 | 7.68490 - 7.77180 | 1.25 times | Fri 18 September 2026 | 7.70270 (0.59%) | 7.65890 | 7.63560 - 7.73810 | 0.8228 times | Fri 11 September 2026 | 7.65720 (1.36%) | 7.58100 | 7.56950 - 7.66330 | 0.6603 times | Fri 04 September 2026 | 7.55470 (0.24%) | 7.53770 | 7.51720 - 7.58790 | 1.2462 times | Fri 28 August 2026 | 7.53690 (0.98%) | 7.46100 | 7.44120 - 7.54640 | 1.3174 times | Fri 21 August 2026 | 7.46400 (0.22%) | 7.44140 | 7.40870 - 7.46600 | 1.0066 times | Fri 14 August 2026 | 7.44760 (0.33%) | 7.41790 | 7.40090 - 7.49190 | 1.1509 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDSEK are 7.66 and 7.81
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 7.7848666666667 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 7.74470 (-1.11%) | 7.83270 | 7.72790 - 7.88200 | 0.5667 times | Wed 30 September 2026 | 7.83160 (3.92%) | 7.53470 | 7.51720 - 7.84250 | 1.0303 times | Mon 31 August 2026 | 7.53590 (1.48%) | 7.41970 | 7.37960 - 7.55250 | 1.0316 times | Fri 31 July 2026 | 7.42590 (-1.03%) | 7.50260 | 7.41060 - 7.56040 | 1.1017 times | Tue 30 June 2026 | 7.50330 (3.64%) | 7.24360 | 7.23030 - 7.54030 | 1.2137 times | Fri 29 May 2026 | 7.23980 (-0.19%) | 7.25430 | 7.21100 - 7.39050 | 1.0215 times | Thu 30 April 2026 | 7.25360 (-1.48%) | 7.36000 | 7.16890 - 7.44070 | 1.2163 times | Tue 31 March 2026 | 7.36220 (3.14%) | 7.14930 | 7.13940 - 7.41790 | 1.2913 times | Fri 27 February 2026 | 7.13790 (1.69%) | 7.01290 | 6.99050 - 7.18060 | 0.6507 times | Fri 30 January 2026 | 7.01950 (-2.11%) | 7.16060 | 6.93970 - 7.20840 | 0.8764 times | Wed 31 December 2025 | 7.17110 (-1.58%) | 7.29270 | 7.11810 - 7.30220 | 0.6586 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDSEK
DMA (daily moving average) of Singapore Dollar SGDSEK
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Singapore Dollar SGDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.76 | 7.77 |
| 12 day EMA | 7.77 | 7.78 | 7.78 |
| 20 day EMA | 7.76 | 7.76 | 7.76 |
| 35 day EMA | 7.69 | 7.69 | 7.69 |
| 50 day EMA | 7.63 | 7.63 | 7.63 |
SMA (simple moving average) of Singapore Dollar SGDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.76 | 7.77 |
| 12 day SMA | 7.78 | 7.79 | 7.8 |
| 20 day SMA | 7.8 | 7.8 | 7.79 |
| 35 day SMA | 7.73 | 7.73 | 7.72 |
| 50 day SMA | 7.66 | 7.65 | 7.64 |
| 100 day SMA | 7.55 | 7.55 | 7.54 |
| 150 day SMA | 7.46 | 7.46 | 7.46 |
| 200 day SMA | 7.38 | 7.38 | 7.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.