Login or Join
HomepageSingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTHB are 25.75 and 25.79
| Daily Target 1 | 25.73 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.761166666667 |
| Daily Target 4 | 25.78 |
| Daily Target 5 | 25.79 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.76630 (0.07%) | 25.74770 | 25.74330 - 25.77390 | 1.4825 times | Mon 24 August 2026 | 25.74860 (0.11%) | 25.71970 | 25.71880 - 25.75040 | 0.9434 times | Fri 21 August 2026 | 25.72030 (-0.43%) | 25.83040 | 25.72030 - 25.83160 | 0 times | Thu 20 August 2026 | 25.83190 (-0.08%) | 25.85290 | 25.83190 - 25.85460 | 1.5903 times | Wed 19 August 2026 | 25.85360 (-0.17%) | 25.89890 | 25.85210 - 25.93000 | 1.5903 times | Tue 18 August 2026 | 25.89800 (0.13%) | 25.86280 | 25.85970 - 25.89800 | 0.9434 times | Mon 17 August 2026 | 25.86360 (-0.21%) | 25.91360 | 25.86210 - 25.91360 | 1.1051 times | Fri 14 August 2026 | 25.91790 (0.04%) | 25.90770 | 25.90770 - 25.95540 | 0 times | Thu 13 August 2026 | 25.90700 (0.2%) | 25.85480 | 25.84650 - 25.90880 | 1.6981 times | Wed 12 August 2026 | 25.85600 (-0.12%) | 25.88780 | 25.84230 - 25.89310 | 0.6469 times | Tue 11 August 2026 | 25.88710 (0.43%) | 25.77530 | 25.77140 - 25.88710 | 1.5903 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTHB are 25.74 and 25.8
| Weekly Target 1 | 25.7 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 25.753 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.76630 (0.18%) | 25.71970 | 25.71880 - 25.77390 | 0.578 times | Fri 21 August 2026 | 25.72030 (-0.76%) | 25.91360 | 25.72030 - 25.93000 | 1.246 times | Fri 14 August 2026 | 25.91790 (0.5%) | 25.77140 | 25.76890 - 25.95540 | 1.1432 times | Fri 07 August 2026 | 25.78900 (-1.03%) | 26.05370 | 25.78030 - 26.05370 | 1.2653 times | Fri 31 July 2026 | 26.05750 (-0.18%) | 26.10350 | 25.93150 - 26.10350 | 1.1625 times | Fri 24 July 2026 | 26.10450 (0%) | 26.17120 | 26.09460 - 26.17430 | 0 times | Fri 24 July 2026 | 26.10450 (0.23%) | 26.04820 | 26.04820 - 26.20030 | 0.8478 times | Fri 17 July 2026 | 26.04580 (1.05%) | 25.77660 | 25.77660 - 26.06320 | 1.4066 times | Fri 10 July 2026 | 25.77510 (0.27%) | 25.68080 | 25.68080 - 25.88590 | 1.3423 times | Thu 02 July 2026 | 25.70570 (-0.33%) | 25.79300 | 25.65030 - 25.79460 | 1.0083 times | Fri 26 June 2026 | 25.79160 (1.53%) | 25.48010 | 25.45140 - 25.79290 | 1.124 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTHB are 25.58 and 25.91
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 25.846266666667 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.76630 (-1.12%) | 26.05370 | 25.71880 - 26.05370 | 1.002 times | Fri 31 July 2026 | 26.05750 (1.45%) | 25.68610 | 25.68080 - 26.20030 | 1.2468 times | Tue 30 June 2026 | 25.68400 (0.77%) | 25.48810 | 25.35530 - 25.79460 | 1.2498 times | Fri 29 May 2026 | 25.48720 (-0.17%) | 25.52940 | 25.32900 - 25.64900 | 0.967 times | Thu 30 April 2026 | 25.53000 (0.55%) | 25.38630 | 25.07170 - 25.59280 | 1.0598 times | Tue 31 March 2026 | 25.39100 (3.38%) | 24.57270 | 24.57270 - 25.64270 | 1.1525 times | Fri 27 February 2026 | 24.56090 (-0.98%) | 24.82320 | 24.47280 - 24.94980 | 0.7435 times | Fri 30 January 2026 | 24.80460 (1%) | 24.55220 | 24.14260 - 24.80630 | 0.9868 times | Wed 31 December 2025 | 24.55780 (-0.95%) | 24.79070 | 24.16240 - 24.79070 | 0.8058 times | Fri 28 November 2025 | 24.79330 (-0.34%) | 24.89630 | 24.78710 - 24.97500 | 0.7861 times | Fri 31 October 2025 | 24.87740 (-1.12%) | 25.16090 | 24.83180 - 25.32320 | 1.1388 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTHB
DMA (daily moving average) of Singapore Dollar SGDTHB
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.88 |
| 35 day DMA | 25.94 |
| 50 day DMA | 25.85 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Singapore Dollar SGDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.79 | 25.81 |
| 12 day EMA | 25.82 | 25.83 | 25.85 |
| 20 day EMA | 25.85 | 25.86 | 25.87 |
| 35 day EMA | 25.83 | 25.83 | 25.83 |
| 50 day EMA | 25.82 | 25.82 | 25.82 |
SMA (simple moving average) of Singapore Dollar SGDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.81 | 25.83 |
| 12 day SMA | 25.84 | 25.84 | 25.84 |
| 20 day SMA | 25.88 | 25.89 | 25.9 |
| 35 day SMA | 25.94 | 25.94 | 25.94 |
| 50 day SMA | 25.85 | 25.84 | 25.84 |
| 100 day SMA | 25.63 | 25.63 | 25.63 |
| 150 day SMA | 25.39 | 25.38 | 25.37 |
| 200 day SMA | 25.18 | 25.18 | 25.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.