Login or Join
HomepageSingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTHB are 24.2 and 24.2
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.2 |
| Daily Target 3 | 24.2 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 24.2017 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.20170 (0%) | 24.20170 | 24.20170 - 24.20170 | 0.0495 times | Wed 24 December 2025 | 24.20110 (-0.09%) | 24.22250 | 24.17240 - 24.22470 | 2.0297 times | Tue 23 December 2025 | 24.22190 (0.21%) | 24.17080 | 24.16890 - 24.22280 | 0.0495 times | Mon 22 December 2025 | 24.17150 (-0.57%) | 24.31350 | 24.16240 - 24.31980 | 1.5347 times | Fri 19 December 2025 | 24.31110 (-0.18%) | 24.35180 | 24.31110 - 24.35180 | 2.0297 times | Thu 18 December 2025 | 24.35400 (-0.09%) | 24.37750 | 24.35400 - 24.38050 | 0.5941 times | Wed 17 December 2025 | 24.37540 (-0.07%) | 24.39380 | 24.36050 - 24.39450 | 1.2376 times | Tue 16 December 2025 | 24.39310 (-0.06%) | 24.40810 | 24.39270 - 24.43470 | 0.297 times | Mon 15 December 2025 | 24.40730 (-0.13%) | 24.43370 | 24.38380 - 24.43370 | 2.1782 times | Fri 12 December 2025 | 24.43860 (-0.25%) | 24.49840 | 24.40180 - 24.51920 | 0 times | Thu 11 December 2025 | 24.49960 (-0.33%) | 24.57860 | 24.49960 - 24.57860 | 0.3465 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTHB are 24.1 and 24.26
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.227966666667 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.20170 (-0.45%) | 24.31350 | 24.16240 - 24.31980 | 0.7749 times | Fri 19 December 2025 | 24.31110 (-0.52%) | 24.43370 | 24.31110 - 24.43470 | 1.3403 times | Fri 12 December 2025 | 24.43860 (-0.64%) | 24.59600 | 24.40180 - 24.59600 | 0.5864 times | Fri 05 December 2025 | 24.59700 (-0.79%) | 24.79070 | 24.58210 - 24.79070 | 1.4241 times | Fri 28 November 2025 | 24.79330 (-0.04%) | 24.80870 | 24.78710 - 24.90530 | 2.2513 times | Fri 21 November 2025 | 24.80340 (-0.68%) | 24.97500 | 24.79910 - 24.97500 | 1.0157 times | Fri 14 November 2025 | 24.97300 (0.33%) | 24.88710 | 24.81420 - 24.97300 | 1.1414 times | Fri 07 November 2025 | 24.89160 (0.06%) | 24.89630 | 24.78730 - 24.92380 | 1.0052 times | Fri 31 October 2025 | 24.87740 (0%) | 24.88960 | 24.83180 - 24.88960 | 0 times | Fri 31 October 2025 | 24.87740 (-1.16%) | 25.17160 | 24.83180 - 25.22060 | 0.4607 times | Fri 24 October 2025 | 25.16920 (-0.51%) | 25.29950 | 25.16920 - 25.32320 | 2.4293 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTHB are 23.87 and 24.5
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 24.384933333333 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.20170 (-2.39%) | 24.79070 | 24.16240 - 24.79070 | 2.0383 times | Fri 28 November 2025 | 24.79330 (-0.34%) | 24.89630 | 24.78710 - 24.97500 | 2.6746 times | Fri 31 October 2025 | 24.87740 (-1.12%) | 25.16090 | 24.83180 - 25.32320 | 3.8748 times | Tue 30 September 2025 | 25.16040 (-0.08%) | 25.16520 | 24.74800 - 25.16690 | 1.4123 times | Fri 29 August 2025 | 25.18130 (-0.2%) | 25.24600 | 25.12400 - 25.37000 | 0 times | Thu 31 July 2025 | 25.23100 (-1.17%) | 25.55000 | 25.15300 - 25.55000 | 0 times | Mon 30 June 2025 | 25.53000 (0.26%) | 25.45700 | 25.27800 - 25.57300 | 0 times | Fri 30 May 2025 | 25.46400 (-0.41%) | 25.56100 | 25.29000 - 25.69600 | 0 times | Wed 30 April 2025 | 25.57000 (1.14%) | 25.29100 | 25.24900 - 25.81600 | 0 times | Mon 31 March 2025 | 25.28300 (-0.31%) | 25.36600 | 25.12700 - 25.44500 | 0 times | Fri 28 February 2025 | 25.36100 (2.19%) | 25.00700 | 24.88000 - 25.36200 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTHB
DMA (daily moving average) of Singapore Dollar SGDTHB
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.77 |
| 100 day DMA | 24.95 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Singapore Dollar SGDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.23 | 24.25 | 24.27 |
| 12 day EMA | 24.34 | 24.36 | 24.39 |
| 20 day EMA | 24.44 | 24.46 | 24.49 |
| 35 day EMA | 24.61 | 24.63 | 24.65 |
| 50 day EMA | 24.75 | 24.77 | 24.79 |
SMA (simple moving average) of Singapore Dollar SGDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 24.25 | 24.29 |
| 12 day SMA | 24.35 | 24.37 | 24.41 |
| 20 day SMA | 24.47 | 24.5 | 24.53 |
| 35 day SMA | 24.64 | 24.66 | 24.68 |
| 50 day SMA | 24.77 | 24.79 | 24.81 |
| 100 day SMA | 24.95 | 24.96 | 24.97 |
| 150 day SMA | 25.11 | 25.11 | 25.12 |
| 200 day SMA | 25.18 | 25.18 | 25.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.