Login or Join
HomepageSingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTHB are 24.16 and 24.21
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.1994 |
| Daily Target 4 | 24.23 |
| Daily Target 5 | 24.25 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.20110 (-0.09%) | 24.22250 | 24.17240 - 24.22470 | 1.9712 times | Tue 23 December 2025 | 24.22190 (0.21%) | 24.17080 | 24.16890 - 24.22280 | 0.0481 times | Mon 22 December 2025 | 24.17150 (-0.57%) | 24.31350 | 24.16240 - 24.31980 | 1.4904 times | Fri 19 December 2025 | 24.31110 (-0.18%) | 24.35180 | 24.31110 - 24.35180 | 1.9712 times | Thu 18 December 2025 | 24.35400 (-0.09%) | 24.37750 | 24.35400 - 24.38050 | 0.5769 times | Wed 17 December 2025 | 24.37540 (-0.07%) | 24.39380 | 24.36050 - 24.39450 | 1.2019 times | Tue 16 December 2025 | 24.39310 (-0.06%) | 24.40810 | 24.39270 - 24.43470 | 0.2885 times | Mon 15 December 2025 | 24.40730 (-0.13%) | 24.43370 | 24.38380 - 24.43370 | 2.1154 times | Fri 12 December 2025 | 24.43860 (-0.25%) | 24.49840 | 24.40180 - 24.51920 | 0 times | Thu 11 December 2025 | 24.49960 (-0.33%) | 24.57860 | 24.49960 - 24.57860 | 0.3365 times | Wed 10 December 2025 | 24.58040 (0.16%) | 24.54190 | 24.54080 - 24.58170 | 0.1442 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTHB are 24.1 and 24.26
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.227766666667 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.20110 (-0.45%) | 24.31350 | 24.16240 - 24.31980 | 0.7652 times | Fri 19 December 2025 | 24.31110 (-0.52%) | 24.43370 | 24.31110 - 24.43470 | 1.3417 times | Fri 12 December 2025 | 24.43860 (-0.64%) | 24.59600 | 24.40180 - 24.59600 | 0.587 times | Fri 05 December 2025 | 24.59700 (-0.79%) | 24.79070 | 24.58210 - 24.79070 | 1.4256 times | Fri 28 November 2025 | 24.79330 (-0.04%) | 24.80870 | 24.78710 - 24.90530 | 2.2537 times | Fri 21 November 2025 | 24.80340 (-0.68%) | 24.97500 | 24.79910 - 24.97500 | 1.0168 times | Fri 14 November 2025 | 24.97300 (0.33%) | 24.88710 | 24.81420 - 24.97300 | 1.1426 times | Fri 07 November 2025 | 24.89160 (0.06%) | 24.89630 | 24.78730 - 24.92380 | 1.0063 times | Fri 31 October 2025 | 24.87740 (0%) | 24.88960 | 24.83180 - 24.88960 | 0 times | Fri 31 October 2025 | 24.87740 (-1.16%) | 25.17160 | 24.83180 - 25.22060 | 0.4612 times | Fri 24 October 2025 | 25.16920 (-0.51%) | 25.29950 | 25.16920 - 25.32320 | 2.4319 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTHB are 23.87 and 24.5
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 23.98 |
| Monthly Target 3 | 24.384733333333 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 25.01 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 24.20110 (-2.39%) | 24.79070 | 24.16240 - 24.79070 | 2.0342 times | Fri 28 November 2025 | 24.79330 (-0.34%) | 24.89630 | 24.78710 - 24.97500 | 2.676 times | Fri 31 October 2025 | 24.87740 (-1.12%) | 25.16090 | 24.83180 - 25.32320 | 3.8768 times | Tue 30 September 2025 | 25.16040 (-0.08%) | 25.16520 | 24.74800 - 25.16690 | 1.413 times | Fri 29 August 2025 | 25.18130 (-0.2%) | 25.24600 | 25.12400 - 25.37000 | 0 times | Thu 31 July 2025 | 25.23100 (-1.17%) | 25.55000 | 25.15300 - 25.55000 | 0 times | Mon 30 June 2025 | 25.53000 (0.26%) | 25.45700 | 25.27800 - 25.57300 | 0 times | Fri 30 May 2025 | 25.46400 (-0.41%) | 25.56100 | 25.29000 - 25.69600 | 0 times | Wed 30 April 2025 | 25.57000 (1.14%) | 25.29100 | 25.24900 - 25.81600 | 0 times | Mon 31 March 2025 | 25.28300 (-0.31%) | 25.36600 | 25.12700 - 25.44500 | 0 times | Fri 28 February 2025 | 25.36100 (2.19%) | 25.00700 | 24.88000 - 25.36200 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTHB
DMA (daily moving average) of Singapore Dollar SGDTHB
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.37 |
| 20 day DMA | 24.5 |
| 35 day DMA | 24.66 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.96 |
| 150 day DMA | 25.11 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Singapore Dollar SGDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.27 | 24.3 |
| 12 day EMA | 24.36 | 24.39 | 24.42 |
| 20 day EMA | 24.46 | 24.49 | 24.52 |
| 35 day EMA | 24.63 | 24.65 | 24.67 |
| 50 day EMA | 24.77 | 24.79 | 24.81 |
SMA (simple moving average) of Singapore Dollar SGDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.29 | 24.32 |
| 12 day SMA | 24.37 | 24.41 | 24.44 |
| 20 day SMA | 24.5 | 24.53 | 24.56 |
| 35 day SMA | 24.66 | 24.68 | 24.7 |
| 50 day SMA | 24.79 | 24.81 | 24.83 |
| 100 day SMA | 24.96 | 24.97 | 24.98 |
| 150 day SMA | 25.11 | 25.12 | 25.13 |
| 200 day SMA | 25.18 | 25.19 | 25.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.