Login or Join
HomepageSingaporeDollar SGDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDTHB are 24.71 and 24.88
| Daily Target 1 | 24.58 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 24.752166666667 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 24.93 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.75140 (0.35%) | 24.66490 | 24.66490 - 24.84020 | 1.3115 times | Mon 02 March 2026 | 24.66630 (0.43%) | 24.57270 | 24.57270 - 24.72360 | 1.2022 times | Fri 27 February 2026 | 24.56090 (-0.21%) | 24.61110 | 24.54810 - 24.61110 | 0 times | Thu 26 February 2026 | 24.61220 (0.12%) | 24.58440 | 24.58370 - 24.61400 | 1.0656 times | Wed 25 February 2026 | 24.58250 (0.23%) | 24.52780 | 24.52160 - 24.58420 | 1.5847 times | Tue 24 February 2026 | 24.52680 (0.21%) | 24.47540 | 24.47280 - 24.52830 | 1.5301 times | Mon 23 February 2026 | 24.47650 (-0.34%) | 24.55580 | 24.47540 - 24.55580 | 1.1475 times | Fri 20 February 2026 | 24.56070 (-0.12%) | 24.58780 | 24.56070 - 24.58820 | 0 times | Thu 19 February 2026 | 24.58900 (-0.34%) | 24.67160 | 24.58810 - 24.67160 | 1.2842 times | Wed 18 February 2026 | 24.67270 (-0.44%) | 24.78240 | 24.67270 - 24.78390 | 0.8743 times | Tue 17 February 2026 | 24.78140 (0.68%) | 24.65200 | 24.65200 - 24.78140 | 0.1093 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDTHB are 24.66 and 24.93
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 24.721433333333 |
| Weekly Target 4 | 24.87 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.75140 (0.78%) | 24.57270 | 24.57270 - 24.84020 | 0.7725 times | Fri 27 February 2026 | 24.56090 (0%) | 24.55580 | 24.47280 - 24.61400 | 1.6373 times | Fri 20 February 2026 | 24.56070 (-0.22%) | 24.65200 | 24.56070 - 24.78390 | 0.6969 times | Fri 13 February 2026 | 24.61380 (0%) | 24.59960 | 24.59320 - 24.61380 | 0 times | Fri 13 February 2026 | 24.61380 (-0.72%) | 24.79450 | 24.56010 - 24.79570 | 0.6213 times | Fri 06 February 2026 | 24.79330 (-0.05%) | 24.82320 | 24.78190 - 24.94980 | 1.1503 times | Fri 30 January 2026 | 24.80460 (1.83%) | 24.36970 | 24.36970 - 24.80630 | 1.3602 times | Fri 23 January 2026 | 24.35900 (-0.18%) | 24.31480 | 24.14260 - 24.40970 | 1.0495 times | Fri 16 January 2026 | 24.40260 (0%) | 24.39450 | 24.29660 - 24.45850 | 1.2594 times | Fri 09 January 2026 | 24.40220 (-0.2%) | 24.45020 | 24.32620 - 24.54920 | 1.4526 times | Fri 02 January 2026 | 24.45080 (1.03%) | 24.19990 | 24.19990 - 24.60970 | 1.4694 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDTHB are 24.66 and 24.93
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 24.721433333333 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.75140 (0.78%) | 24.57270 | 24.57270 - 24.84020 | 0.2789 times | Fri 27 February 2026 | 24.56090 (-0.98%) | 24.82320 | 24.47280 - 24.94980 | 1.4823 times | Fri 30 January 2026 | 24.80460 (1%) | 24.55220 | 24.14260 - 24.80630 | 1.9673 times | Wed 31 December 2025 | 24.55780 (-0.95%) | 24.79070 | 24.16240 - 24.79070 | 1.6065 times | Fri 28 November 2025 | 24.79330 (-0.34%) | 24.89630 | 24.78710 - 24.97500 | 1.5671 times | Fri 31 October 2025 | 24.87740 (-1.12%) | 25.16090 | 24.83180 - 25.32320 | 2.2704 times | Tue 30 September 2025 | 25.16040 (-0.08%) | 25.16520 | 24.74800 - 25.16690 | 0.8275 times | Fri 29 August 2025 | 25.18130 (-0.2%) | 25.24600 | 25.12400 - 25.37000 | 0 times | Thu 31 July 2025 | 25.23100 (-1.17%) | 25.55000 | 25.15300 - 25.55000 | 0 times | Mon 30 June 2025 | 25.53000 (0.26%) | 25.45700 | 25.27800 - 25.57300 | 0 times | Fri 30 May 2025 | 25.46400 (-0.41%) | 25.56100 | 25.29000 - 25.69600 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDTHB
DMA (daily moving average) of Singapore Dollar SGDTHB
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 24.62 |
| 20 day DMA | 24.66 |
| 35 day DMA | 24.6 |
| 50 day DMA | 24.53 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.85 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Singapore Dollar SGDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.6 | 24.57 |
| 12 day EMA | 24.63 | 24.61 | 24.6 |
| 20 day EMA | 24.63 | 24.62 | 24.61 |
| 35 day EMA | 24.57 | 24.56 | 24.55 |
| 50 day EMA | 24.53 | 24.52 | 24.51 |
SMA (simple moving average) of Singapore Dollar SGDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.59 | 24.55 |
| 12 day SMA | 24.62 | 24.6 | 24.6 |
| 20 day SMA | 24.66 | 24.67 | 24.67 |
| 35 day SMA | 24.6 | 24.58 | 24.58 |
| 50 day SMA | 24.53 | 24.52 | 24.52 |
| 100 day SMA | 24.7 | 24.7 | 24.71 |
| 150 day SMA | 24.85 | 24.85 | 24.86 |
| 200 day SMA | 25 | 25 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.