SingaporeDollar SGDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDTWD are 24.5 and 24.65

Daily Target 124.37
Daily Target 224.47
Daily Target 324.521333333333
Daily Target 424.62
Daily Target 524.67

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 25 February 2025 24.57100 (0.57%) 24.42500 24.42200 - 24.57100 0 times
Mon 24 February 2025 24.43200 (-0.42%) 24.52000 24.42600 - 24.59000 0 times
Fri 21 February 2025 24.53400 (-0.03%) 24.53200 24.49300 - 24.54500 0 times
Thu 20 February 2025 24.54200 (0.6%) 24.39400 24.39400 - 24.55200 0 times
Wed 19 February 2025 24.39500 (0%) 24.38200 24.36600 - 24.44000 0 times
Tue 18 February 2025 24.39400 (-0.04%) 24.38500 24.36600 - 24.41000 0 times
Fri 14 February 2025 24.40400 (0.43%) 24.30500 24.30500 - 24.43800 0 times
Thu 13 February 2025 24.30000 (0.05%) 24.29200 24.27700 - 24.34600 0 times
Wed 12 February 2025 24.28700 (0.13%) 24.25500 24.20100 - 24.30800 0 times
Tue 11 February 2025 24.25600 (0.05%) 24.22100 24.18500 - 24.30100 0 times
Mon 10 February 2025 24.24500 (0.01%) 24.30200 24.16500 - 24.30400 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTWD are 24.5 and 24.66

Weekly Target 124.36
Weekly Target 224.47
Weekly Target 324.527666666667
Weekly Target 424.63
Weekly Target 524.7

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 25 February 2025 24.57100 (0.15%) 24.52000 24.42200 - 24.59000 0 times
Fri 21 February 2025 24.53400 (0.53%) 24.38500 24.36600 - 24.55200 0 times
Fri 14 February 2025 24.40400 (0.66%) 24.30200 24.16500 - 24.43800 0 times
Fri 07 February 2025 24.24300 (-0.02%) 24.36600 24.09700 - 24.39800 0 times
Fri 31 January 2025 24.24800 (-0.33%) 24.27000 24.20600 - 24.47900 0 times
Fri 24 January 2025 24.32900 (1.24%) 23.99200 23.99200 - 24.34200 0 times
Fri 17 January 2025 24.03000 (0%) 24.07200 24.01700 - 24.12000 0 times
Fri 17 January 2025 24.03000 (-0.41%) 24.23100 24.01200 - 24.25600 0 times
Fri 10 January 2025 24.12800 (0.22%) 24.02700 23.98200 - 24.13400 0 times
Wed 08 January 2025 24.07600 (0.18%) 24.01000 23.96200 - 24.13300 0 times
Fri 03 January 2025 24.03200 (-0.52%) 24.20600 23.92400 - 24.24300 0 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTWD are 24.33 and 24.83

Monthly Target 123.93
Monthly Target 224.25
Monthly Target 324.419333333333
Monthly Target 424.74
Monthly Target 524.91

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 25 February 2025 24.57100 (1.33%) 24.36600 24.09700 - 24.59000 0 times
Fri 31 January 2025 24.24800 (1.2%) 24.08600 23.96200 - 24.47900 0 times
Tue 31 December 2024 23.96100 (-1.22%) 24.20000 23.92400 - 24.31100 0 times
Thu 21 November 2024 24.25800 (0.38%) 24.10900 24.04400 - 24.38000 0 times
Thu 31 October 2024 24.16700 (-1.76%) 24.67100 24.09100 - 24.83500 0 times
Mon 30 September 2024 24.60000 (0.48%) 24.44000 24.42500 - 24.85500 0 times
Fri 30 August 2024 24.48200 (0.36%) 24.46900 24.20100 - 24.79100 0 times
Wed 31 July 2024 24.39300 (1.72%) 23.87300 23.84600 - 24.79100 0 times
Fri 28 June 2024 23.98100 (-0.24%) 24.04500 23.86900 - 24.08000 0 times
Fri 31 May 2024 24.03800 (0.58%) 23.87200 23.80500 - 24.09300 0 times
Tue 30 April 2024 23.89900 (0.72%) 23.69300 23.66300 - 24.00000 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDTWD

DMA (daily moving average) of Singapore Dollar SGDTWD

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.38
20 day DMA 24.36
35 day DMA 24.26
50 day DMA 24.19
100 day DMA 24.3
150 day DMA 24.33
200 day DMA 24.23

EMA (exponential moving average) of Singapore Dollar SGDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.4524.46
12 day EMA24.4224.3924.38
20 day EMA24.3524.3324.32
35 day EMA24.324.2824.27
50 day EMA24.2124.224.19

SMA (simple moving average) of Singapore Dollar SGDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.4624.45
12 day SMA24.3824.3624.35
20 day SMA24.3624.3524.34
35 day SMA24.2624.2424.23
50 day SMA24.1924.1824.18
100 day SMA24.324.324.3
150 day SMA24.3324.3324.33
200 day SMA24.2324.2324.23
Back to top | Use Dark Theme