SingaporeDollar SGDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDTWD are 24.81 and 24.99

Daily Target 124.66
Daily Target 224.76
Daily Target 324.848266666667
Daily Target 424.95
Daily Target 525.04

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 03 March 2026 24.86580 (0.3%) 24.79650 24.74580 - 24.93320 0.284 times
Mon 02 March 2026 24.79260 (-0.07%) 24.80910 24.72260 - 24.85990 1.9415 times
Fri 27 February 2026 24.80950 (0.33%) 24.72890 24.71090 - 24.81660 0 times
Thu 26 February 2026 24.72840 (-0.17%) 24.77000 24.70160 - 24.77940 1.1424 times
Wed 25 February 2026 24.77050 (-0.03%) 24.77740 24.72370 - 24.79270 1.677 times
Tue 24 February 2026 24.77800 (-0.22%) 24.83400 24.74160 - 24.85120 1.4893 times
Mon 23 February 2026 24.83250 (-0.28%) 24.85870 24.82730 - 24.91430 1.3943 times
Fri 20 February 2026 24.90140 (-0.08%) 24.92440 24.84440 - 24.93820 0.0003 times
Thu 19 February 2026 24.92240 (0.11%) 24.89710 24.85820 - 24.92440 1.3099 times
Wed 18 February 2026 24.89580 (0.12%) 24.86470 24.83850 - 24.89740 0.7614 times
Tue 17 February 2026 24.86580 (0.03%) 24.84600 24.83040 - 24.90250 0.0066 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTWD are 24.79 and 25

Weekly Target 124.63
Weekly Target 224.75
Weekly Target 324.840533333333
Weekly Target 424.96
Weekly Target 525.05

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 03 March 2026 24.86580 (0.23%) 24.80910 24.72260 - 24.93320 0.6302 times
Fri 27 February 2026 24.80950 (-0.37%) 24.85870 24.70160 - 24.91430 1.6149 times
Fri 20 February 2026 24.90140 (0.18%) 24.84600 24.83040 - 24.93820 0.5885 times
Fri 13 February 2026 24.85740 (0%) 24.89790 24.82590 - 24.93130 0 times
Fri 13 February 2026 24.85740 (0.04%) 24.85720 24.81850 - 25.09090 0.325 times
Fri 06 February 2026 24.84740 (0%) 24.88920 24.80270 - 24.92080 1.3062 times
Fri 30 January 2026 24.84700 (0.71%) 24.59310 24.59310 - 24.88720 1.4187 times
Fri 23 January 2026 24.67130 (0.56%) 24.55730 24.54970 - 24.73290 1.0594 times
Fri 16 January 2026 24.53300 (-0.1%) 24.60070 24.47230 - 24.66690 1.2226 times
Fri 09 January 2026 24.55650 (0.67%) 24.44630 24.34060 - 24.64660 1.8344 times
Fri 02 January 2026 24.39250 (-0.24%) 24.44480 24.30040 - 24.50270 1.8658 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTWD are 24.79 and 25

Monthly Target 124.63
Monthly Target 224.75
Monthly Target 324.840533333333
Monthly Target 424.96
Monthly Target 525.05

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 03 March 2026 24.86580 (0.23%) 24.80910 24.72260 - 24.93320 0.2237 times
Fri 27 February 2026 24.80950 (-0.15%) 24.88920 24.70160 - 25.09090 1.3613 times
Fri 30 January 2026 24.84700 (1.87%) 24.37210 24.34060 - 24.88720 2.118 times
Wed 31 December 2025 24.39150 (0.76%) 24.22140 23.98050 - 24.59380 1.7224 times
Fri 28 November 2025 24.20850 (2.28%) 23.69220 23.44510 - 24.29830 1.3132 times
Fri 31 October 2025 23.66820 (0.25%) 23.61030 23.42790 - 23.77470 2.44 times
Tue 30 September 2025 23.60950 (-0.89%) 23.86520 23.51330 - 23.89480 0.8213 times
Fri 29 August 2025 23.82250 (3.39%) 23.01400 22.93100 - 23.82250 0 times
Thu 31 July 2025 23.04100 (0.2%) 22.82000 22.64000 - 23.21000 0 times
Mon 30 June 2025 22.99600 (-0.79%) 23.17800 22.55100 - 23.35400 0 times
Fri 30 May 2025 23.18000 (-5.58%) 24.72100 22.35700 - 24.72700 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDTWD

DMA (daily moving average) of Singapore Dollar SGDTWD

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.84
20 day DMA 24.85
35 day DMA 24.78
50 day DMA 24.69
100 day DMA 24.3
150 day DMA 24
200 day DMA 23.79

EMA (exponential moving average) of Singapore Dollar SGDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.824.8
12 day EMA24.8324.8224.82
20 day EMA24.8224.8124.81
35 day EMA24.7324.7224.72
50 day EMA24.6824.6724.66

SMA (simple moving average) of Singapore Dollar SGDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.7824.78
12 day SMA24.8424.8324.84
20 day SMA24.8524.8524.85
35 day SMA24.7824.7724.77
50 day SMA24.6924.6824.68
100 day SMA24.324.2824.27
150 day SMA2423.9823.97
200 day SMA23.7923.7923.79
Back to top | Use Dark Theme