SingaporeDollar SGDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDTWD are 24.74 and 24.9

Daily Target 124.61
Daily Target 224.71
Daily Target 324.773233333333
Daily Target 424.87
Daily Target 524.93

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 30 April 2026 24.81020 (0.46%) 24.69870 24.67540 - 24.83410 1.6153 times
Wed 29 April 2026 24.69770 (-0.04%) 24.70660 24.68800 - 24.75060 0.0084 times
Tue 28 April 2026 24.70740 (0.01%) 24.70470 24.68350 - 24.76290 0.0075 times
Mon 27 April 2026 24.70470 (0.19%) 24.62860 24.61570 - 24.70650 1.1844 times
Fri 24 April 2026 24.65770 (-0.16%) 24.69830 24.62700 - 24.72670 1.2846 times
Thu 23 April 2026 24.69790 (0.11%) 24.67390 24.65920 - 24.75330 1.4544 times
Wed 22 April 2026 24.67100 (-0.23%) 24.73460 24.66610 - 24.75700 1.2152 times
Tue 21 April 2026 24.72840 (-0.13%) 24.76000 24.70110 - 24.77560 1.2982 times
Mon 20 April 2026 24.76130 (-0.09%) 24.72440 24.66700 - 24.79940 1.2887 times
Fri 17 April 2026 24.78330 (-0.1%) 24.80800 24.74460 - 24.84060 0.6432 times
Thu 16 April 2026 24.80730 (-0.24%) 24.86510 24.77420 - 24.88480 1.275 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTWD are 24.71 and 24.93

Weekly Target 124.53
Weekly Target 224.67
Weekly Target 324.753333333333
Weekly Target 424.89
Weekly Target 524.97

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 30 April 2026 24.81020 (0.62%) 24.62860 24.61570 - 24.83410 0.7592 times
Fri 24 April 2026 24.65770 (-0.51%) 24.72440 24.62700 - 24.79940 1.7637 times
Fri 17 April 2026 24.78330 (-0.58%) 24.86100 24.74460 - 24.96330 1.1039 times
Fri 10 April 2026 24.92910 (0.28%) 24.83560 24.82580 - 25.00880 0.4594 times
Thu 02 April 2026 24.85930 (0.09%) 24.80330 24.77010 - 25.01220 0.4982 times
Fri 27 March 2026 24.83590 (-0.51%) 25.05400 24.80360 - 25.10310 1.0389 times
Fri 20 March 2026 24.96240 (-0.23%) 25.14600 24.85730 - 25.14650 1.0221 times
Fri 13 March 2026 25.01960 (0.64%) 24.99000 24.80030 - 25.04230 1.4523 times
Fri 06 March 2026 24.86100 (0.21%) 24.80910 24.72260 - 24.96020 0.818 times
Fri 27 February 2026 24.80950 (-0.37%) 24.85870 24.70160 - 24.91430 1.0842 times
Fri 20 February 2026 24.90140 (0.18%) 24.84600 24.83040 - 24.93820 0.3951 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTWD are 24.51 and 24.91

Monthly Target 124.42
Monthly Target 224.61
Monthly Target 324.8127
Monthly Target 425.01
Monthly Target 525.21

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 30 April 2026 24.81020 (-0.16%) 24.84650 24.61570 - 25.01220 1.618 times
Tue 31 March 2026 24.85040 (0.16%) 24.80910 24.72260 - 25.14650 1.6354 times
Fri 27 February 2026 24.80950 (-0.15%) 24.88920 24.70160 - 25.09090 0.9394 times
Fri 30 January 2026 24.84700 (1.87%) 24.37210 24.34060 - 24.88720 1.4616 times
Wed 31 December 2025 24.39150 (0.76%) 24.22140 23.98050 - 24.59380 1.1887 times
Fri 28 November 2025 24.20850 (2.28%) 23.69220 23.44510 - 24.29830 0.9062 times
Fri 31 October 2025 23.66820 (0.25%) 23.61030 23.42790 - 23.77470 1.6839 times
Tue 30 September 2025 23.60950 (-0.89%) 23.86520 23.51330 - 23.89480 0.5668 times
Fri 29 August 2025 23.82250 (3.39%) 23.01400 22.93100 - 23.82250 0 times
Thu 31 July 2025 23.04100 (0.2%) 22.82000 22.64000 - 23.21000 0 times
Mon 30 June 2025 22.99600 (-0.79%) 23.17800 22.55100 - 23.35400 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDTWD

DMA (daily moving average) of Singapore Dollar SGDTWD

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.74
20 day DMA 24.8
35 day DMA 24.86
50 day DMA 24.86
100 day DMA 24.72
150 day DMA 24.4
200 day DMA 24.11

EMA (exponential moving average) of Singapore Dollar SGDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.7124.71
12 day EMA24.7524.7424.75
20 day EMA24.7924.7924.8
35 day EMA24.824.824.81
50 day EMA24.8324.8324.84

SMA (simple moving average) of Singapore Dollar SGDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.6924.69
12 day SMA24.7424.7424.76
20 day SMA24.824.8124.82
35 day SMA24.8624.8624.87
50 day SMA24.8624.8624.86
100 day SMA24.7224.7124.7
150 day SMA24.424.424.39
200 day SMA24.1124.124.09
Back to top | Use Dark Theme