SingaporeDollar SGDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDTWD are 24.85 and 24.98

Daily Target 124.83
Daily Target 224.88
Daily Target 324.959166666667
Daily Target 425.01
Daily Target 525.09

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 27 August 2026 24.92430 (-0.41%) 25.02640 24.91130 - 25.04190 1.31 times
Wed 26 August 2026 25.02640 (-0.29%) 25.10080 25.01490 - 25.12050 1.2966 times
Tue 25 August 2026 25.09860 (0.17%) 25.05770 25.05720 - 25.12040 1.4103 times
Mon 24 August 2026 25.05590 (-0.08%) 25.07210 25.03410 - 25.08650 0.661 times
Fri 21 August 2026 25.07640 (0.06%) 25.05190 25.04800 - 25.11700 0 times
Thu 20 August 2026 25.06180 (0.04%) 25.03180 25.01410 - 25.12200 1.5525 times
Wed 19 August 2026 25.05160 (0.41%) 24.95020 24.94510 - 25.07650 1.6396 times
Tue 18 August 2026 24.94890 (0.02%) 24.94580 24.86740 - 24.99240 0.6571 times
Mon 17 August 2026 24.94450 (-0.35%) 25.02260 24.89250 - 25.05580 1.4729 times
Fri 14 August 2026 25.03250 (-0.28%) 25.10190 24.95900 - 25.11030 0 times
Thu 13 August 2026 25.10230 (-0.3%) 25.16970 25.06460 - 25.17930 1.2575 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDTWD are 24.81 and 25.02

Weekly Target 124.78
Weekly Target 224.85
Weekly Target 324.985366666667
Weekly Target 425.06
Weekly Target 525.19

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 27 August 2026 24.92430 (-0.61%) 25.07210 24.91130 - 25.12050 1.2829 times
Fri 21 August 2026 25.07640 (0.18%) 25.02260 24.86740 - 25.12200 1.4596 times
Fri 14 August 2026 25.03250 (-0.79%) 25.22220 24.95900 - 25.22610 0.9595 times
Fri 07 August 2026 25.23200 (0.16%) 25.21720 25.08790 - 25.33820 1.1148 times
Fri 31 July 2026 25.19140 (0.54%) 25.07020 25.00030 - 25.31820 0.8823 times
Fri 24 July 2026 25.05670 (0%) 24.99390 24.99230 - 25.09070 0 times
Fri 24 July 2026 25.05670 (-0.13%) 25.01350 24.98280 - 25.17540 0.5825 times
Fri 17 July 2026 25.08850 (0.92%) 24.83260 24.75900 - 25.14470 1.2936 times
Fri 10 July 2026 24.86030 (0.58%) 24.72650 24.71710 - 24.93130 1.3509 times
Thu 02 July 2026 24.71750 (0.37%) 24.61270 24.54940 - 24.76690 1.074 times
Fri 26 June 2026 24.62590 (0.38%) 24.54090 24.40080 - 24.64460 1.1831 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDTWD are 24.66 and 25.13

Monthly Target 124.57
Monthly Target 224.75
Monthly Target 325.0433
Monthly Target 425.22
Monthly Target 525.51

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 27 August 2026 24.92430 (-1.06%) 25.21720 24.86740 - 25.33820 1.3848 times
Fri 31 July 2026 25.19140 (2.38%) 24.60820 24.54940 - 25.31820 1.3308 times
Tue 30 June 2026 24.60680 (-0.08%) 24.61380 24.40080 - 24.69920 1.5594 times
Fri 29 May 2026 24.62600 (-0.74%) 24.81180 24.53780 - 24.88540 1.1161 times
Thu 30 April 2026 24.81020 (-0.16%) 24.84650 24.61570 - 25.01220 0.9623 times
Tue 31 March 2026 24.85040 (0.16%) 24.80910 24.72260 - 25.14650 0.9727 times
Fri 27 February 2026 24.80950 (-0.15%) 24.88920 24.70160 - 25.09090 0.5587 times
Fri 30 January 2026 24.84700 (1.87%) 24.37210 24.34060 - 24.88720 0.8693 times
Wed 31 December 2025 24.39150 (0.76%) 24.22140 23.98050 - 24.59380 0.7069 times
Fri 28 November 2025 24.20850 (2.28%) 23.69220 23.44510 - 24.29830 0.539 times
Fri 31 October 2025 23.66820 (0.25%) 23.61030 23.42790 - 23.77470 1.0015 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDTWD

DMA (daily moving average) of Singapore Dollar SGDTWD

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.04
20 day DMA 25.11
35 day DMA 25.08
50 day DMA 24.96
100 day DMA 24.83
150 day DMA 24.85
200 day DMA 24.71

EMA (exponential moving average) of Singapore Dollar SGDTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.0625.07
12 day EMA25.0425.0625.07
20 day EMA25.0625.0725.08
35 day EMA252525
50 day EMA24.9424.9424.94

SMA (simple moving average) of Singapore Dollar SGDTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.0625.07
12 day SMA25.0425.0625.08
20 day SMA25.1125.1325.13
35 day SMA25.0825.0825.07
50 day SMA24.9624.9524.94
100 day SMA24.8324.8324.83
150 day SMA24.8524.8424.84
200 day SMA24.7124.724.7
Back to top | Use Dark Theme