login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDUSD are 0.79 and 0.79

Daily Target 1	0.78883333333333
Daily Target 2	0.79
Daily Target 3	0.79
Daily Target 4	0.79
Daily Target 5	0.79

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.78920 (0.11%)	0.78830	0.78740 - 0.78990	0.0018 times
Thu 19 February 2026	0.78830 (-0.1%)	0.78910	0.78740 - 0.78980	4.1433 times
Wed 18 February 2026	0.78910 (-0.35%)	0.79190	0.78880 - 0.79200	2.1239 times
Tue 17 February 2026	0.79190 (0%)	0.79210	0.78990 - 0.79260	0.0643 times
Fri 13 February 2026	0.79190 (0%)	0.79220	0.79050 - 0.79270	0 times
Fri 13 February 2026	0.79190 (-0.03%)	0.79220	0.79050 - 0.79270	0 times
Thu 12 February 2026	0.79210 (-0.03%)	0.79240	0.79140 - 0.79340	0.0881 times
Wed 11 February 2026	0.79230 (0.27%)	0.79020	0.78930 - 0.79330	0.0916 times
Tue 10 February 2026	0.79020 (0.04%)	0.78990	0.78940 - 0.79170	0.7609 times
Mon 09 February 2026	0.78990 (0.42%)	0.78670	0.78620 - 0.79060	2.7262 times
Fri 06 February 2026	0.78660 (0.34%)	0.78390	0.78320 - 0.78690	0.2232 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDUSD are 0.79 and 0.79

Weekly Target 1	0.78
Weekly Target 2	0.78973333333333
Weekly Target 3	0.79
Weekly Target 4	0.79
Weekly Target 5	0.79

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.78920 (-0.34%)	0.79210	0.78740 - 0.79260	0.6731 times
Fri 13 February 2026	0.79190 (0%)	0.79220	0.79050 - 0.79270	0 times
Fri 13 February 2026	0.79190 (0.67%)	0.78670	0.78620 - 0.79340	0.3897 times
Fri 06 February 2026	0.78660 (-0.01%)	0.78590	0.78320 - 0.78880	1.1227 times
Fri 30 January 2026	0.78670 (0.13%)	0.78670	0.78580 - 0.79450	1.6875 times
Fri 23 January 2026	0.78570 (1.28%)	0.77800	0.77770 - 0.78640	1.0985 times
Fri 16 January 2026	0.77580 (-0.14%)	0.77680	0.77520 - 0.77870	1.0597 times
Fri 09 January 2026	0.77690 (-0.08%)	0.77650	0.77590 - 0.78190	1.5734 times
Fri 02 January 2026	0.77750 (-0.17%)	0.77860	0.77710 - 0.78010	1.5662 times
Fri 26 December 2025	0.77880 (0.7%)	0.77360	0.77320 - 0.78010	0.8292 times
Fri 19 December 2025	0.77340 (-0.1%)	0.77420	0.77300 - 0.77700	1.2116 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDUSD are 0.79 and 0.8

Monthly Target 1	0.78
Monthly Target 2	0.78
Monthly Target 3	0.7886
Monthly Target 4	0.79
Monthly Target 5	0.8

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 20 February 2026	0.78920 (0.32%)	0.78590	0.78320 - 0.79340	0.9423 times
Fri 30 January 2026	0.78670 (1.22%)	0.77820	0.77520 - 0.79450	2.5049 times
Wed 31 December 2025	0.77720 (0.79%)	0.77180	0.77000 - 0.78010	1.8336 times
Fri 28 November 2025	0.77110 (0.31%)	0.76630	0.76350 - 0.77220	1.3796 times
Fri 31 October 2025	0.76870 (-0.84%)	0.77500	0.76750 - 0.77740	2.5029 times
Tue 30 September 2025	0.77520 (-0.48%)	0.77880	0.77210 - 0.78330	0.8367 times
Fri 29 August 2025	0.77890 (1.05%)	0.77170	0.76920 - 0.78200	0 times
Thu 31 July 2025	0.77080 (-2.06%)	0.78410	0.76980 - 0.78750	0 times
Mon 30 June 2025	0.78700 (1.57%)	0.77580	0.77280 - 0.78700	0 times
Fri 30 May 2025	0.77480 (1.16%)	0.76450	0.76170 - 0.77990	0 times
Wed 30 April 2025	0.76590 (2.89%)	0.74500	0.73800 - 0.76860	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDUSD

DMA (daily moving average) of Singapore Dollar SGDUSD

DMA period	DMA value
5 day DMA	0.79
12 day DMA	0.79
20 day DMA	0.79
35 day DMA	0.78
50 day DMA	0.78
100 day DMA	0.78
150 day DMA	0.78
200 day DMA	0.78

EMA (exponential moving average) of Singapore Dollar SGDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.78	0.78
12 day EMA	0.77	0.77	0.77
20 day EMA	0.78	0.78	0.78
35 day EMA	0.78	0.78	0.78
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Singapore Dollar SGDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.79	0.79	0.79
12 day SMA	0.79	0.79	0.79
20 day SMA	0.79	0.79	0.79
35 day SMA	0.78	0.78	0.78
50 day SMA	0.78	0.78	0.78
100 day SMA	0.78	0.78	0.78
150 day SMA	0.78	0.78	0.78
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme