login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.78

Daily Target 1	0.7791
Daily Target 2	0.78
Daily Target 3	0.78
Daily Target 4	0.78
Daily Target 5	0.78

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.77870 (0.03%)	0.77850	0.77850 - 0.78010	1.6688 times
Tue 23 December 2025	0.77850 (0.27%)	0.77630	0.77630 - 0.77860	0.0084 times
Mon 22 December 2025	0.77640 (0.39%)	0.77360	0.77320 - 0.77650	1.1634 times
Fri 19 December 2025	0.77340 (-0.23%)	0.77510	0.77300 - 0.77550	2.48 times
Thu 18 December 2025	0.77520 (0.09%)	0.77440	0.77370 - 0.77590	1.2324 times
Wed 17 December 2025	0.77450 (-0.15%)	0.77570	0.77310 - 0.77590	0.9639 times
Tue 16 December 2025	0.77570 (0.03%)	0.77540	0.77420 - 0.77700	0.0627 times
Mon 15 December 2025	0.77550 (0.17%)	0.77420	0.77390 - 0.77630	2.37 times
Fri 12 December 2025	0.77420 (0.01%)	0.77420	0.77370 - 0.77490	0 times
Thu 11 December 2025	0.77410 (0.03%)	0.77390	0.77210 - 0.77500	0.0503 times
Wed 10 December 2025	0.77390 (0.38%)	0.77100	0.77070 - 0.77390	0.0412 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.78

Weekly Target 1	0.77
Weekly Target 2	0.77
Weekly Target 3	0.77733333333333
Weekly Target 4	0.78
Weekly Target 5	0.78

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.77870 (0.69%)	0.77360	0.77320 - 0.78010	0.7881 times
Fri 19 December 2025	0.77340 (-0.1%)	0.77420	0.77300 - 0.77700	1.9722 times
Fri 12 December 2025	0.77420 (0.32%)	0.77160	0.77000 - 0.77500	0.0415 times
Fri 05 December 2025	0.77170 (0.08%)	0.77180	0.77020 - 0.77330	1.6453 times
Fri 28 November 2025	0.77110 (0.82%)	0.76500	0.76440 - 0.77220	2.1782 times
Fri 21 November 2025	0.76480 (-0.7%)	0.76980	0.76350 - 0.76980	1.07 times
Fri 14 November 2025	0.77020 (0.22%)	0.76760	0.76670 - 0.77120	0.9697 times
Fri 07 November 2025	0.76850 (-0.03%)	0.76630	0.76420 - 0.76870	0.9907 times
Fri 31 October 2025	0.76870 (0%)	0.76940	0.76780 - 0.76990	0 times
Fri 31 October 2025	0.76870 (-0.17%)	0.77030	0.76750 - 0.77350	0.3443 times
Fri 24 October 2025	0.77000 (-0.25%)	0.77190	0.76920 - 0.77350	2.9049 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDUSD are 0.77 and 0.78

Monthly Target 1	0.77
Monthly Target 2	0.77
Monthly Target 3	0.77626666666667
Monthly Target 4	0.78
Monthly Target 5	0.79

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.77870 (0.99%)	0.77180	0.77000 - 0.78010	1.9974 times
Fri 28 November 2025	0.77110 (0.31%)	0.76630	0.76350 - 0.77220	2.3395 times
Fri 31 October 2025	0.76870 (-0.84%)	0.77500	0.76750 - 0.77740	4.2443 times
Tue 30 September 2025	0.77520 (-0.48%)	0.77880	0.77210 - 0.78330	1.4188 times
Fri 29 August 2025	0.77890 (1.05%)	0.77170	0.76920 - 0.78200	0 times
Thu 31 July 2025	0.77080 (-2.06%)	0.78410	0.76980 - 0.78750	0 times
Mon 30 June 2025	0.78700 (1.57%)	0.77580	0.77280 - 0.78700	0 times
Fri 30 May 2025	0.77480 (1.16%)	0.76450	0.76170 - 0.77990	0 times
Wed 30 April 2025	0.76590 (2.89%)	0.74500	0.73800 - 0.76860	0 times
Mon 31 March 2025	0.74440 (0.59%)	0.74080	0.74060 - 0.75300	0 times
Fri 28 February 2025	0.74000 (0.41%)	0.73130	0.73000 - 0.75120	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDUSD

DMA (daily moving average) of Singapore Dollar SGDUSD

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.78
20 day DMA	0.77
35 day DMA	0.77
50 day DMA	0.77
100 day DMA	0.77
150 day DMA	0.78
200 day DMA	0.77

EMA (exponential moving average) of Singapore Dollar SGDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.77	0.77	0.77
12 day EMA	0.77	0.77	0.77
20 day EMA	0.77	0.77	0.77
35 day EMA	0.77	0.77	0.77
50 day EMA	0.77	0.77	0.77

SMA (simple moving average) of Singapore Dollar SGDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.78	0.78
12 day SMA	0.78	0.77	0.77
20 day SMA	0.77	0.77	0.77
35 day SMA	0.77	0.77	0.77
50 day SMA	0.77	0.77	0.77
100 day SMA	0.77	0.77	0.77
150 day SMA	0.78	0.78	0.78
200 day SMA	0.77	0.77	0.77

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme