login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.78

Daily Target 1	0.78
Daily Target 2	0.78
Daily Target 3	0.78
Daily Target 4	0.78
Daily Target 5	0.78156666666667

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.78120 (-0.17%)	0.78260	0.78090 - 0.78260	1.192 times
Thu 21 May 2026	0.78250 (-0.01%)	0.78240	0.78050 - 0.78320	0.0513 times
Wed 20 May 2026	0.78260 (0.31%)	0.78000	0.77930 - 0.78340	0.8595 times
Tue 19 May 2026	0.78020 (-0.26%)	0.78220	0.77900 - 0.78230	1.4196 times
Mon 18 May 2026	0.78220 (0.17%)	0.78040	0.78000 - 0.78280	1.6108 times
Fri 15 May 2026	0.78090 (-0.32%)	0.78340	0.78070 - 0.78360	1.5131 times
Thu 14 May 2026	0.78340 (-0.33%)	0.78600	0.78340 - 0.78620	1.3157 times
Wed 13 May 2026	0.78600 (-0.05%)	0.78630	0.78520 - 0.78670	0.6982 times
Tue 12 May 2026	0.78640 (-0.19%)	0.78800	0.78530 - 0.78800	1.2485 times
Mon 11 May 2026	0.78790 (-0.05%)	0.78810	0.78790 - 0.78850	0.0914 times
Thu 07 May 2026	0.78830 (-0.03%)	0.78840	0.78770 - 0.79030	0.988 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.78

Weekly Target 1	0.78
Weekly Target 2	0.78
Weekly Target 3	0.78
Weekly Target 4	0.7812
Weekly Target 5	0.79

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.78120 (0.04%)	0.78040	0.77900 - 0.78340	1.2767 times
Fri 15 May 2026	0.78090 (-0.94%)	0.78810	0.78070 - 0.78850	1.2105 times
Thu 07 May 2026	0.78830 (-0.03%)	0.78480	0.78480 - 0.79030	0.2661 times
Wed 06 May 2026	0.78850 (0.37%)	0.78560	0.78240 - 0.79010	0.7784 times
Fri 01 May 2026	0.78560 (0.24%)	0.78300	0.77990 - 0.78720	1.1228 times
Fri 24 April 2026	0.78370 (-0.48%)	0.78520	0.78170 - 0.78770	1.6797 times
Fri 17 April 2026	0.78750 (0.31%)	0.78260	0.78240 - 0.78940	1.0642 times
Fri 10 April 2026	0.78510 (0.91%)	0.77660	0.77660 - 0.78660	0.5975 times
Thu 02 April 2026	0.77800 (0.22%)	0.77520	0.77340 - 0.78080	0.7042 times
Fri 27 March 2026	0.77630 (-0.45%)	0.78010	0.77540 - 0.78560	1.3 times
Fri 20 March 2026	0.77980 (0.05%)	0.77970	0.77850 - 0.78410	1.236 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDUSD are 0.77 and 0.79

Monthly Target 1	0.77
Monthly Target 2	0.78
Monthly Target 3	0.7835
Monthly Target 4	0.79
Monthly Target 5	0.79

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 22 May 2026	0.78120 (-0.52%)	0.78530	0.77900 - 0.79030	1.235 times
Thu 30 April 2026	0.78530 (0.89%)	0.77850	0.77630 - 0.78940	1.4482 times
Tue 31 March 2026	0.77840 (-1.54%)	0.78750	0.77340 - 0.78980	1.7315 times
Fri 27 February 2026	0.79060 (0.5%)	0.78590	0.78320 - 0.79340	0.8458 times
Fri 30 January 2026	0.78670 (1.22%)	0.77820	0.77520 - 0.79450	1.3107 times
Wed 31 December 2025	0.77720 (0.79%)	0.77180	0.77000 - 0.78010	0.9594 times
Fri 28 November 2025	0.77110 (0.31%)	0.76630	0.76350 - 0.77220	0.7219 times
Fri 31 October 2025	0.76870 (-0.84%)	0.77500	0.76750 - 0.77740	1.3096 times
Tue 30 September 2025	0.77520 (-0.48%)	0.77880	0.77210 - 0.78330	0.4378 times
Fri 29 August 2025	0.77890 (1.05%)	0.77170	0.76920 - 0.78200	0 times
Thu 31 July 2025	0.77080 (-2.06%)	0.78410	0.76980 - 0.78750	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDUSD

DMA (daily moving average) of Singapore Dollar SGDUSD

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.78
20 day DMA	0.78
35 day DMA	0.78
50 day DMA	0.78
100 day DMA	0.78
150 day DMA	0.78
200 day DMA	0.78

EMA (exponential moving average) of Singapore Dollar SGDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.78	0.78
12 day EMA	0.78	0.78	0.78
20 day EMA	0.78	0.78	0.78
35 day EMA	0.78	0.78	0.78
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Singapore Dollar SGDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.78	0.78
12 day SMA	0.78	0.78	0.78
20 day SMA	0.78	0.78	0.78
35 day SMA	0.78	0.78	0.78
50 day SMA	0.78	0.78	0.78
100 day SMA	0.78	0.78	0.78
150 day SMA	0.78	0.78	0.78
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme