login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDUSD are 0.79 and 0.79

Daily Target 1	0.7881
Daily Target 2	0.79
Daily Target 3	0.79
Daily Target 4	0.79
Daily Target 5	0.79

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Mon 11 May 2026	0.78790 (-0.05%)	0.78810	0.78790 - 0.78850	0.1194 times
Thu 07 May 2026	0.78830 (-0.03%)	0.78840	0.78770 - 0.79030	1.2908 times
Wed 06 May 2026	0.78850 (0%)	0.78480	0.78480 - 0.79010	0.107 times
Wed 06 May 2026	0.78850 (0.46%)	0.78480	0.78480 - 0.79010	0.107 times
Tue 05 May 2026	0.78490 (0.23%)	0.78310	0.78250 - 0.78500	1.8551 times
Mon 04 May 2026	0.78310 (-0.32%)	0.78560	0.78240 - 0.78600	2.1268 times
Fri 01 May 2026	0.78560 (0.04%)	0.78530	0.78490 - 0.78720	1.8946 times
Thu 30 April 2026	0.78530 (0.55%)	0.78100	0.77990 - 0.78590	2.3786 times
Wed 29 April 2026	0.78100 (-0.33%)	0.78360	0.77990 - 0.78380	0.067 times
Tue 28 April 2026	0.78360 (-0.17%)	0.78490	0.78220 - 0.78510	0.0537 times
Mon 27 April 2026	0.78490 (0.15%)	0.78300	0.78300 - 0.78590	1.5041 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDUSD are 0.79 and 0.79

Weekly Target 1	0.7881
Weekly Target 2	0.79
Weekly Target 3	0.79
Weekly Target 4	0.79
Weekly Target 5	0.79

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Mon 11 May 2026	0.78790 (-0.05%)	0.78810	0.78790 - 0.78850	0.0259 times
Thu 07 May 2026	0.78830 (-0.03%)	0.78480	0.78480 - 0.79030	0.3034 times
Wed 06 May 2026	0.78850 (0.37%)	0.78560	0.78240 - 0.79010	0.8874 times
Fri 01 May 2026	0.78560 (0.24%)	0.78300	0.77990 - 0.78720	1.28 times
Fri 24 April 2026	0.78370 (-0.48%)	0.78520	0.78170 - 0.78770	1.9149 times
Fri 17 April 2026	0.78750 (0.31%)	0.78260	0.78240 - 0.78940	1.2133 times
Fri 10 April 2026	0.78510 (0.91%)	0.77660	0.77660 - 0.78660	0.6812 times
Thu 02 April 2026	0.77800 (0.22%)	0.77520	0.77340 - 0.78080	0.8029 times
Fri 27 March 2026	0.77630 (-0.45%)	0.78010	0.77540 - 0.78560	1.482 times
Fri 20 March 2026	0.77980 (0.05%)	0.77970	0.77850 - 0.78410	1.4091 times
Fri 13 March 2026	0.77940 (-0.38%)	0.77860	0.77800 - 0.78780	1.8023 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDUSD are 0.79 and 0.79

Monthly Target 1	0.78
Monthly Target 2	0.78
Monthly Target 3	0.78686666666667
Monthly Target 4	0.79
Monthly Target 5	0.79

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Mon 11 May 2026	0.78790 (0.33%)	0.78530	0.78240 - 0.79030	0.4915 times
Thu 30 April 2026	0.78530 (0.89%)	0.77850	0.77630 - 0.78940	1.5711 times
Tue 31 March 2026	0.77840 (-1.54%)	0.78750	0.77340 - 0.78980	1.8784 times
Fri 27 February 2026	0.79060 (0.5%)	0.78590	0.78320 - 0.79340	0.9176 times
Fri 30 January 2026	0.78670 (1.22%)	0.77820	0.77520 - 0.79450	1.4219 times
Wed 31 December 2025	0.77720 (0.79%)	0.77180	0.77000 - 0.78010	1.0408 times
Fri 28 November 2025	0.77110 (0.31%)	0.76630	0.76350 - 0.77220	0.7831 times
Fri 31 October 2025	0.76870 (-0.84%)	0.77500	0.76750 - 0.77740	1.4207 times
Tue 30 September 2025	0.77520 (-0.48%)	0.77880	0.77210 - 0.78330	0.4749 times
Fri 29 August 2025	0.77890 (1.05%)	0.77170	0.76920 - 0.78200	0 times
Thu 31 July 2025	0.77080 (-2.06%)	0.78410	0.76980 - 0.78750	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDUSD

DMA (daily moving average) of Singapore Dollar SGDUSD

DMA period	DMA value
5 day DMA	0.79
12 day DMA	0.79
20 day DMA	0.79
35 day DMA	0.78
50 day DMA	0.78
100 day DMA	0.78
150 day DMA	0.78
200 day DMA	0.78

EMA (exponential moving average) of Singapore Dollar SGDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.78	0.78
12 day EMA	0.79	0.79	0.79
20 day EMA	0.79	0.79	0.79
35 day EMA	0.78	0.78	0.78
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Singapore Dollar SGDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.79	0.79	0.79
12 day SMA	0.79	0.78	0.78
20 day SMA	0.79	0.79	0.79
35 day SMA	0.78	0.78	0.78
50 day SMA	0.78	0.78	0.78
100 day SMA	0.78	0.78	0.78
150 day SMA	0.78	0.78	0.78
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme