login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDUSD are 0.77 and 0.77

Daily Target 1	0.77
Daily Target 2	0.77
Daily Target 3	0.77453333333333
Daily Target 4	0.78
Daily Target 5	0.78

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.77420 (-0.12%)	0.77510	0.77400 - 0.77540	1.2283 times
Thu 16 July 2026	0.77510 (-0.13%)	0.77610	0.77440 - 0.77640	0.7201 times
Wed 15 July 2026	0.77610 (0.18%)	0.77470	0.77360 - 0.77660	1.4156 times
Tue 14 July 2026	0.77470 (0.28%)	0.77250	0.77230 - 0.77600	1.3857 times
Mon 13 July 2026	0.77250 (-0.22%)	0.77360	0.77220 - 0.77420	0.4565 times
Fri 10 July 2026	0.77420 (0.04%)	0.77390	0.77360 - 0.77540	0.6559 times
Thu 09 July 2026	0.77390 (0.1%)	0.77310	0.77290 - 0.77430	0.387 times
Wed 08 July 2026	0.77310 (-0.01%)	0.77300	0.77180 - 0.77440	1.4406 times
Tue 07 July 2026	0.77320 (-0.13%)	0.77410	0.77320 - 0.77480	1.1845 times
Mon 06 July 2026	0.77420 (0.06%)	0.77410	0.77280 - 0.77440	1.1258 times
Thu 02 July 2026	0.77370 (0.25%)	0.77180	0.77160 - 0.77510	1.4773 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDUSD are 0.77 and 0.78

Weekly Target 1	0.77
Weekly Target 2	0.77
Weekly Target 3	0.77433333333333
Weekly Target 4	0.78
Weekly Target 5	0.78

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.77420 (0%)	0.77360	0.77220 - 0.77660	1.1706 times
Fri 10 July 2026	0.77420 (0.06%)	0.77410	0.77180 - 0.77540	1.0778 times
Thu 02 July 2026	0.77370 (0.1%)	0.77240	0.77070 - 0.77510	0.8847 times
Fri 26 June 2026	0.77290 (-0.26%)	0.77370	0.76970 - 0.77450	0.8674 times
Thu 18 June 2026	0.77490 (-0.54%)	0.78050	0.77430 - 0.78100	0.8855 times
Fri 12 June 2026	0.77910 (0.54%)	0.77450	0.77430 - 0.77970	0.9405 times
Fri 05 June 2026	0.77490 (-1.09%)	0.78310	0.77430 - 0.78330	1.2029 times
Fri 29 May 2026	0.78340 (0.28%)	0.78280	0.78060 - 0.78440	0.478 times
Fri 22 May 2026	0.78120 (0.04%)	0.78040	0.77900 - 0.78340	1.2795 times
Fri 15 May 2026	0.78090 (-0.94%)	0.78810	0.78070 - 0.78850	1.2131 times
Thu 07 May 2026	0.78830 (-0.03%)	0.78480	0.78480 - 0.79030	0.2667 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDUSD are 0.77 and 0.78

Monthly Target 1	0.77
Monthly Target 2	0.77
Monthly Target 3	0.77383333333333
Monthly Target 4	0.78
Monthly Target 5	0.78

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Fri 17 July 2026	0.77420 (0.19%)	0.77270	0.77070 - 0.77660	0.7195 times
Tue 30 June 2026	0.77270 (-1.37%)	0.78310	0.76970 - 0.78330	1.1445 times
Fri 29 May 2026	0.78340 (-0.24%)	0.78530	0.77900 - 0.79030	1.1612 times
Thu 30 April 2026	0.78530 (0.89%)	0.77850	0.77630 - 0.78940	1.213 times
Tue 31 March 2026	0.77840 (-1.54%)	0.78750	0.77340 - 0.78980	1.4503 times
Fri 27 February 2026	0.79060 (0.5%)	0.78590	0.78320 - 0.79340	0.7085 times
Fri 30 January 2026	0.78670 (1.22%)	0.77820	0.77520 - 0.79450	1.0978 times
Wed 31 December 2025	0.77720 (0.79%)	0.77180	0.77000 - 0.78010	0.8036 times
Fri 28 November 2025	0.77110 (0.31%)	0.76630	0.76350 - 0.77220	0.6046 times
Fri 31 October 2025	0.76870 (-0.84%)	0.77500	0.76750 - 0.77740	1.0969 times
Tue 30 September 2025	0.77520 (-0.48%)	0.77880	0.77210 - 0.78330	0.3667 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDUSD

DMA (daily moving average) of Singapore Dollar SGDUSD

DMA period	DMA value
5 day DMA	0.77
12 day DMA	0.77
20 day DMA	0.77
35 day DMA	0.78
50 day DMA	0.78
100 day DMA	0.78
150 day DMA	0.78
200 day DMA	0.78

EMA (exponential moving average) of Singapore Dollar SGDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.78	0.78
12 day EMA	0.79	0.79	0.79
20 day EMA	0.78	0.78	0.78
35 day EMA	0.78	0.78	0.78
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Singapore Dollar SGDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.77	0.77	0.77
12 day SMA	0.77	0.77	0.77
20 day SMA	0.77	0.77	0.77
35 day SMA	0.78	0.78	0.78
50 day SMA	0.78	0.78	0.78
100 day SMA	0.78	0.78	0.78
150 day SMA	0.78	0.78	0.78
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme