login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.78

Daily Target 1	0.78
Daily Target 2	0.78
Daily Target 3	0.78
Daily Target 4	0.78
Daily Target 5	0.78016666666667

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Wed 28 October 2026	0.78060 (0.03%)	0.78040	0.77900 - 0.78090	0.2048 times
Tue 27 October 2026	0.78040 (-0.04%)	0.78070	0.78010 - 0.78120	1.1829 times
Mon 26 October 2026	0.78070 (-0.22%)	0.78250	0.78040 - 0.78260	0.0051 times
Fri 23 October 2026	0.78240 (-0.1%)	0.78320	0.78210 - 0.78350	0 times
Thu 22 October 2026	0.78320 (0.03%)	0.78300	0.78210 - 0.78360	3.0643 times
Wed 21 October 2026	0.78300 (0.08%)	0.78250	0.78230 - 0.78310	1.6749 times
Tue 20 October 2026	0.78240 (0.14%)	0.78140	0.78130 - 0.78340	0.8367 times
Mon 19 October 2026	0.78130 (-0.04%)	0.78170	0.78100 - 0.78210	1.6398 times
Fri 16 October 2026	0.78160 (0.19%)	0.77990	0.77960 - 0.78230	0 times
Thu 15 October 2026	0.78010 (0.14%)	0.77890	0.77880 - 0.78050	1.3915 times
Wed 14 October 2026	0.77900 (-0.31%)	0.78150	0.77690 - 0.78150	2.6731 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.78

Weekly Target 1	0.78
Weekly Target 2	0.78
Weekly Target 3	0.78
Weekly Target 4	0.78
Weekly Target 5	0.78073333333333

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Wed 28 October 2026	0.78060 (-0.23%)	0.78250	0.77900 - 0.78260	0.1758 times
Fri 23 October 2026	0.78240 (0.1%)	0.78170	0.78100 - 0.78360	0.9107 times
Fri 16 October 2026	0.78160 (0.1%)	0.78090	0.77690 - 0.78230	0.8896 times
Fri 09 October 2026	0.78080 (-0.13%)	0.78160	0.77960 - 0.78320	1.3513 times
Fri 02 October 2026	0.78180 (-0.13%)	0.78220	0.78000 - 0.78390	1.0551 times
Fri 25 September 2026	0.78280 (-0.1%)	0.78370	0.78050 - 0.78490	1.3099 times
Fri 18 September 2026	0.78360 (-0.72%)	0.78910	0.78190 - 0.78920	0.9282 times
Fri 11 September 2026	0.78930 (-0.01%)	0.79020	0.78780 - 0.79180	0.7268 times
Fri 04 September 2026	0.78940 (0.62%)	0.78460	0.78440 - 0.79000	1.3257 times
Fri 28 August 2026	0.78450 (-0.41%)	0.78790	0.78410 - 0.78810	1.327 times
Fri 21 August 2026	0.78770 (0.75%)	0.78180	0.78180 - 0.78860	1.0402 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.78

Monthly Target 1	0.77
Monthly Target 2	0.78
Monthly Target 3	0.78
Monthly Target 4	0.78036666666667
Monthly Target 5	0.79

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Wed 28 October 2026	0.78060 (-0.26%)	0.78250	0.77690 - 0.78360	0.618 times
Wed 30 September 2026	0.78260 (-0.53%)	0.78680	0.78050 - 0.79180	0.9554 times
Mon 31 August 2026	0.78680 (0.91%)	0.78050	0.77870 - 0.78860	0.8789 times
Fri 31 July 2026	0.77970 (0.91%)	0.77270	0.77070 - 0.78070	1.0333 times
Tue 30 June 2026	0.77270 (-1.37%)	0.78310	0.76970 - 0.78330	1.1005 times
Fri 29 May 2026	0.78340 (-0.24%)	0.78530	0.77900 - 0.79030	1.1165 times
Thu 30 April 2026	0.78530 (0.89%)	0.77850	0.77630 - 0.78940	1.1663 times
Tue 31 March 2026	0.77840 (-1.54%)	0.78750	0.77340 - 0.78980	1.3945 times
Fri 27 February 2026	0.79060 (0.5%)	0.78590	0.78320 - 0.79340	0.6812 times
Fri 30 January 2026	0.78670 (1.22%)	0.77820	0.77520 - 0.79450	1.0555 times
Wed 31 December 2025	0.77720 (0.79%)	0.77180	0.77000 - 0.78010	0.7726 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDUSD

DMA (daily moving average) of Singapore Dollar SGDUSD

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.78
20 day DMA	0.78
35 day DMA	0.78
50 day DMA	0.78
100 day DMA	0.78
150 day DMA	0.78
200 day DMA	0.78

EMA (exponential moving average) of Singapore Dollar SGDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.78	0.78
12 day EMA	0.78	0.78	0.78
20 day EMA	0.79	0.79	0.79
35 day EMA	0.79	0.79	0.79
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Singapore Dollar SGDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.78	0.78
12 day SMA	0.78	0.78	0.78
20 day SMA	0.78	0.78	0.78
35 day SMA	0.78	0.78	0.78
50 day SMA	0.78	0.78	0.78
100 day SMA	0.78	0.78	0.78
150 day SMA	0.78	0.78	0.78
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme