login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDUSD are 0.77 and 0.78

Daily Target 1	0.77
Daily Target 2	0.77
Daily Target 3	0.77
Daily Target 4	0.77283333333333
Daily Target 5	0.78

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.77390 (0.38%)	0.77100	0.77070 - 0.77390	0.04 times
Tue 09 December 2025	0.77100 (0.05%)	0.77060	0.77010 - 0.77160	0 times
Mon 08 December 2025	0.77060 (-0.14%)	0.77160	0.77000 - 0.77230	0.0564 times
Fri 05 December 2025	0.77170 (0.05%)	0.77130	0.77130 - 0.77280	1.1142 times
Thu 04 December 2025	0.77130 (-0.21%)	0.77290	0.77070 - 0.77300	2.4322 times
Wed 03 December 2025	0.77290 (0.17%)	0.77160	0.77140 - 0.77320	0.0426 times
Tue 02 December 2025	0.77160 (0.04%)	0.77130	0.77020 - 0.77160	2.1182 times
Mon 01 December 2025	0.77130 (0.03%)	0.77180	0.77110 - 0.77330	0.0534 times
Fri 28 November 2025	0.77110 (-0.04%)	0.77110	0.77000 - 0.77220	1.8604 times
Wed 26 November 2025	0.77140 (0.44%)	0.76810	0.76810 - 0.77140	2.2827 times
Tue 25 November 2025	0.76800 (0.21%)	0.76640	0.76610 - 0.76900	2.1163 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDUSD are 0.77 and 0.78

Weekly Target 1	0.77
Weekly Target 2	0.77
Weekly Target 3	0.7726
Weekly Target 4	0.78
Weekly Target 5	0.78

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.77390 (0.29%)	0.77160	0.77000 - 0.77390	0.0214 times
Fri 05 December 2025	0.77170 (0.08%)	0.77180	0.77020 - 0.77330	1.2799 times
Fri 28 November 2025	0.77110 (0.82%)	0.76500	0.76440 - 0.77220	1.6945 times
Fri 21 November 2025	0.76480 (-0.7%)	0.76980	0.76350 - 0.76980	0.8324 times
Fri 14 November 2025	0.77020 (0.22%)	0.76760	0.76670 - 0.77120	0.7544 times
Fri 07 November 2025	0.76850 (-0.03%)	0.76630	0.76420 - 0.76870	0.7707 times
Fri 31 October 2025	0.76870 (0%)	0.76940	0.76780 - 0.76990	0 times
Fri 31 October 2025	0.76870 (-0.17%)	0.77030	0.76750 - 0.77350	0.2678 times
Fri 24 October 2025	0.77000 (-0.25%)	0.77190	0.76920 - 0.77350	2.2598 times
Fri 17 October 2025	0.77190 (0.12%)	0.77060	0.76820 - 0.77420	2.1191 times
Fri 10 October 2025	0.77100 (-0.63%)	0.77410	0.76880 - 0.77490	1.8196 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDUSD are 0.77 and 0.78

Monthly Target 1	0.77
Monthly Target 2	0.77
Monthly Target 3	0.7726
Monthly Target 4	0.78
Monthly Target 5	0.78

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.77390 (0.36%)	0.77180	0.77000 - 0.77390	0.8583 times
Fri 28 November 2025	0.77110 (0.31%)	0.76630	0.76350 - 0.77220	2.6725 times
Fri 31 October 2025	0.76870 (-0.84%)	0.77500	0.76750 - 0.77740	4.8485 times
Tue 30 September 2025	0.77520 (-0.48%)	0.77880	0.77210 - 0.78330	1.6207 times
Fri 29 August 2025	0.77890 (1.05%)	0.77170	0.76920 - 0.78200	0 times
Thu 31 July 2025	0.77080 (-2.06%)	0.78410	0.76980 - 0.78750	0 times
Mon 30 June 2025	0.78700 (1.57%)	0.77580	0.77280 - 0.78700	0 times
Fri 30 May 2025	0.77480 (1.16%)	0.76450	0.76170 - 0.77990	0 times
Wed 30 April 2025	0.76590 (2.89%)	0.74500	0.73800 - 0.76860	0 times
Mon 31 March 2025	0.74440 (0.59%)	0.74080	0.74060 - 0.75300	0 times
Fri 28 February 2025	0.74000 (0.41%)	0.73130	0.73000 - 0.75120	0 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDUSD

DMA (daily moving average) of Singapore Dollar SGDUSD

DMA period	DMA value
5 day DMA	0.77
12 day DMA	0.77
20 day DMA	0.77
35 day DMA	0.77
50 day DMA	0.77
100 day DMA	0.77
150 day DMA	0.77
200 day DMA	0.77

EMA (exponential moving average) of Singapore Dollar SGDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.77	0.77	0.77
12 day EMA	0.77	0.77	0.77
20 day EMA	0.77	0.77	0.77
35 day EMA	0.77	0.77	0.77
50 day EMA	0.77	0.77	0.77

SMA (simple moving average) of Singapore Dollar SGDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.77	0.77	0.77
12 day SMA	0.77	0.77	0.77
20 day SMA	0.77	0.77	0.77
35 day SMA	0.77	0.77	0.77
50 day SMA	0.77	0.77	0.77
100 day SMA	0.77	0.77	0.77
150 day SMA	0.77	0.77	0.77
200 day SMA	0.77	0.77	0.77

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme