login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SingaporeDollar SGDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.79

Daily Target 1	0.78
Daily Target 2	0.78
Daily Target 3	0.78586666666667
Daily Target 4	0.79
Daily Target 5	0.79

Daily price and volume Singapore Dollar

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.78540 (-0.18%)	0.78680	0.78510 - 0.78710	1.7045 times
Mon 31 August 2026	0.78680 (0.29%)	0.78460	0.78440 - 0.78730	0.113 times
Fri 28 August 2026	0.78450 (-0.29%)	0.78680	0.78410 - 0.78730	0 times
Thu 27 August 2026	0.78680 (0.04%)	0.78650	0.78610 - 0.78730	1.5935 times
Wed 26 August 2026	0.78650 (-0.18%)	0.78790	0.78600 - 0.78800	1.7052 times
Tue 25 August 2026	0.78790 (0.08%)	0.78740	0.78640 - 0.78810	1.7891 times
Mon 24 August 2026	0.78730 (-0.05%)	0.78790	0.78670 - 0.78810	1.0664 times
Fri 21 August 2026	0.78770 (0.17%)	0.78650	0.78630 - 0.78860	0 times
Thu 20 August 2026	0.78640 (-0.01%)	0.78650	0.78570 - 0.78740	1.9624 times
Wed 19 August 2026	0.78650 (0.56%)	0.78220	0.78180 - 0.78690	0.066 times
Tue 18 August 2026	0.78210 (-0.09%)	0.78280	0.78200 - 0.78310	0.9678 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.79

Weekly Target 1	0.78
Weekly Target 2	0.78
Weekly Target 3	0.7857
Weekly Target 4	0.79
Weekly Target 5	0.79

Weekly price and volumes for Singapore Dollar

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.78540 (0.11%)	0.78460	0.78440 - 0.78730	0.3832 times
Fri 28 August 2026	0.78450 (-0.41%)	0.78790	0.78410 - 0.78810	1.2975 times
Fri 21 August 2026	0.78770 (0.75%)	0.78180	0.78180 - 0.78860	1.0171 times
Fri 14 August 2026	0.78180 (-0.08%)	0.78200	0.78020 - 0.78290	1.0491 times
Fri 07 August 2026	0.78240 (0.35%)	0.78050	0.77870 - 0.78330	1.3365 times
Fri 31 July 2026	0.77970 (0.63%)	0.77560	0.77290 - 0.78070	1.096 times
Fri 24 July 2026	0.77480 (0%)	0.77350	0.77340 - 0.77540	0 times
Fri 24 July 2026	0.77480 (0.08%)	0.77390	0.77310 - 0.77580	0.7392 times
Fri 17 July 2026	0.77420 (0%)	0.77360	0.77220 - 0.77660	1.6042 times
Fri 10 July 2026	0.77420 (0.06%)	0.77410	0.77180 - 0.77540	1.4771 times
Thu 02 July 2026	0.77370 (0.1%)	0.77240	0.77070 - 0.77510	1.2125 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDUSD are 0.78 and 0.79

Monthly Target 1	0.78
Monthly Target 2	0.78
Monthly Target 3	0.78586666666667
Monthly Target 4	0.79
Monthly Target 5	0.79

Monthly price and volumes Singapore Dollar

Date	Closing	Open	Range	Volume
Tue 01 September 2026	0.78540 (-0.18%)	0.78680	0.78510 - 0.78710	0.0722 times
Mon 31 August 2026	0.78680 (0.91%)	0.78050	0.77870 - 0.78860	0.9485 times
Fri 31 July 2026	0.77970 (0.91%)	0.77270	0.77070 - 0.78070	1.1151 times
Tue 30 June 2026	0.77270 (-1.37%)	0.78310	0.76970 - 0.78330	1.1876 times
Fri 29 May 2026	0.78340 (-0.24%)	0.78530	0.77900 - 0.79030	1.2049 times
Thu 30 April 2026	0.78530 (0.89%)	0.77850	0.77630 - 0.78940	1.2587 times
Tue 31 March 2026	0.77840 (-1.54%)	0.78750	0.77340 - 0.78980	1.5049 times
Fri 27 February 2026	0.79060 (0.5%)	0.78590	0.78320 - 0.79340	0.7351 times
Fri 30 January 2026	0.78670 (1.22%)	0.77820	0.77520 - 0.79450	1.1391 times
Wed 31 December 2025	0.77720 (0.79%)	0.77180	0.77000 - 0.78010	0.8338 times
Fri 28 November 2025	0.77110 (0.31%)	0.76630	0.76350 - 0.77220	0.6274 times

monthly chart SingaporeDollar

Indicator Analysis of SingaporeDollar

Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Singapore Dollar SGDUSD

DMA (daily moving average) of Singapore Dollar SGDUSD

DMA period	DMA value
5 day DMA	0.79
12 day DMA	0.79
20 day DMA	0.78
35 day DMA	0.78
50 day DMA	0.78
100 day DMA	0.78
150 day DMA	0.78
200 day DMA	0.78

EMA (exponential moving average) of Singapore Dollar SGDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.78	0.78	0.78
12 day EMA	0.77	0.77	0.77
20 day EMA	0.77	0.77	0.77
35 day EMA	0.77	0.77	0.77
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Singapore Dollar SGDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.79	0.79	0.79
12 day SMA	0.79	0.79	0.79
20 day SMA	0.78	0.78	0.78
35 day SMA	0.78	0.78	0.78
50 day SMA	0.78	0.78	0.78
100 day SMA	0.78	0.78	0.78
150 day SMA	0.78	0.78	0.78
200 day SMA	0.78	0.78	0.78

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme