Login or Join
HomepageSingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDZAR are 12.69 and 12.75
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.731566666667 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.79 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.72700 (-0.09%) | 12.73640 | 12.70450 - 12.76320 | 1.0318 times | Fri 18 September 2026 | 12.73830 (-0.07%) | 12.74220 | 12.71370 - 12.76460 | 0 times | Thu 17 September 2026 | 12.74710 (-0.55%) | 12.81890 | 12.72540 - 12.82670 | 0.3452 times | Wed 16 September 2026 | 12.81730 (0.29%) | 12.77960 | 12.73940 - 12.86260 | 1.0795 times | Tue 15 September 2026 | 12.77990 (-0.1%) | 12.79320 | 12.75150 - 12.84530 | 1.2802 times | Mon 14 September 2026 | 12.79280 (0.52%) | 12.76960 | 12.74450 - 12.84650 | 2.28 times | Fri 11 September 2026 | 12.72680 (-0.41%) | 12.77860 | 12.70970 - 12.79200 | 0 times | Thu 10 September 2026 | 12.77870 (0.7%) | 12.68900 | 12.67550 - 12.79680 | 1.3435 times | Wed 09 September 2026 | 12.68990 (0.25%) | 12.66090 | 12.64260 - 12.70070 | 1.3181 times | Tue 08 September 2026 | 12.65830 (0.43%) | 12.63130 | 12.63130 - 12.70840 | 1.3216 times | Fri 04 September 2026 | 12.60400 (-0.17%) | 12.62540 | 12.57560 - 12.63320 | 2.1449 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.69 and 12.75
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 12.731566666667 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.72700 (-0.09%) | 12.73640 | 12.70450 - 12.76320 | 0.2021 times | Fri 18 September 2026 | 12.73830 (0.09%) | 12.76960 | 12.71370 - 12.86260 | 0.9762 times | Fri 11 September 2026 | 12.72680 (0.97%) | 12.63130 | 12.63130 - 12.79680 | 0.7801 times | Fri 04 September 2026 | 12.60400 (-0.64%) | 12.68760 | 12.57560 - 12.71820 | 1.4221 times | Fri 28 August 2026 | 12.68520 (0.55%) | 12.60360 | 12.52050 - 12.69320 | 1.5588 times | Fri 21 August 2026 | 12.61560 (-0.31%) | 12.66040 | 12.60150 - 12.74160 | 1.0789 times | Fri 14 August 2026 | 12.65500 (0.23%) | 12.63800 | 12.57520 - 12.69920 | 1.2111 times | Fri 07 August 2026 | 12.62640 (-2.22%) | 12.84980 | 12.60320 - 12.90340 | 1.5378 times | Fri 31 July 2026 | 12.91370 (-0.99%) | 12.96230 | 12.82870 - 13.01670 | 1.233 times | Fri 24 July 2026 | 13.04310 (0%) | 13.00910 | 12.97630 - 13.15250 | 0 times | Fri 24 July 2026 | 13.04310 (2.05%) | 12.81480 | 12.68320 - 13.15250 | 1.0056 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.65 and 12.94
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 12.721733333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.72700 (0.42%) | 12.67210 | 12.57560 - 12.86260 | 0.6346 times | Mon 31 August 2026 | 12.67390 (-1.86%) | 12.84980 | 12.52050 - 12.90340 | 1.0172 times | Fri 31 July 2026 | 12.91370 (2%) | 12.66080 | 12.52810 - 13.15250 | 1.2347 times | Tue 30 June 2026 | 12.65990 (-0.41%) | 12.72230 | 12.58760 - 12.91570 | 1.2083 times | Fri 29 May 2026 | 12.71160 (-2.91%) | 13.09460 | 12.68370 - 13.20970 | 0.9881 times | Thu 30 April 2026 | 13.09320 (-0.41%) | 13.13620 | 12.74230 - 13.24340 | 1.1056 times | Tue 31 March 2026 | 13.14740 (4.36%) | 12.66490 | 12.59730 - 13.43770 | 1.195 times | Fri 27 February 2026 | 12.59790 (-0.78%) | 12.71670 | 12.51770 - 12.87220 | 0.7507 times | Fri 30 January 2026 | 12.69750 (-1.4%) | 12.89030 | 12.38800 - 12.89590 | 1.1003 times | Wed 31 December 2025 | 12.87830 (-2.42%) | 13.21590 | 12.86500 - 13.23880 | 0.7655 times | Fri 28 November 2025 | 13.19710 (-0.91%) | 13.27130 | 13.03580 - 13.43680 | 0.6762 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDZAR
DMA (daily moving average) of Singapore Dollar SGDZAR
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Singapore Dollar SGDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.75 | 12.76 |
| 12 day EMA | 12.73 | 12.73 | 12.73 |
| 20 day EMA | 12.71 | 12.71 | 12.71 |
| 35 day EMA | 12.72 | 12.72 | 12.72 |
| 50 day EMA | 12.73 | 12.73 | 12.73 |
SMA (simple moving average) of Singapore Dollar SGDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.78 | 12.77 |
| 12 day SMA | 12.72 | 12.72 | 12.71 |
| 20 day SMA | 12.68 | 12.68 | 12.67 |
| 35 day SMA | 12.69 | 12.69 | 12.7 |
| 50 day SMA | 12.74 | 12.74 | 12.73 |
| 100 day SMA | 12.77 | 12.77 | 12.78 |
| 150 day SMA | 12.83 | 12.83 | 12.83 |
| 200 day SMA | 12.82 | 12.83 | 12.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.