Login or Join
HomepageSingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDZAR are 13.03 and 13.14
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.0501 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.16 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.07250 (0.65%) | 12.98730 | 12.98280 - 13.09500 | 1.3821 times | Thu 29 October 2026 | 12.98760 (0.16%) | 12.96760 | 12.95530 - 13.01150 | 0.8986 times | Wed 28 October 2026 | 12.96640 (-0.17%) | 12.98900 | 12.94240 - 13.01220 | 0.1641 times | Tue 27 October 2026 | 12.98860 (0.01%) | 12.98840 | 12.95560 - 13.03160 | 1.2544 times | Mon 26 October 2026 | 12.98770 (0.07%) | 13.01430 | 12.94280 - 13.02690 | 0.0033 times | Fri 23 October 2026 | 12.97850 (0.49%) | 12.91510 | 12.91010 - 13.00500 | 0 times | Thu 22 October 2026 | 12.91500 (0.73%) | 12.82090 | 12.81630 - 12.94670 | 2.4351 times | Wed 21 October 2026 | 12.82100 (-0.07%) | 12.82970 | 12.79130 - 12.85920 | 1.4904 times | Tue 20 October 2026 | 12.82970 (-0.03%) | 12.83300 | 12.81430 - 12.88710 | 0.721 times | Mon 19 October 2026 | 12.83390 (-0.38%) | 12.86790 | 12.82650 - 12.88660 | 1.6509 times | Fri 16 October 2026 | 12.88230 (-0.04%) | 12.88600 | 12.82250 - 12.88920 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDZAR are 13.01 and 13.16
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.036633333333 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.07250 (0.72%) | 13.01430 | 12.94240 - 13.09500 | 0.5031 times | Fri 23 October 2026 | 12.97850 (0.75%) | 12.86790 | 12.79130 - 13.00500 | 0.8557 times | Fri 16 October 2026 | 12.88230 (-0.1%) | 12.89170 | 12.82250 - 12.94930 | 0.8712 times | Fri 09 October 2026 | 12.89490 (-0.91%) | 13.01590 | 12.88340 - 13.05990 | 1.5376 times | Fri 02 October 2026 | 13.01350 (1.98%) | 12.78300 | 12.77760 - 13.08120 | 0.9885 times | Fri 25 September 2026 | 12.76070 (0.18%) | 12.73640 | 12.67600 - 12.86500 | 1.1193 times | Fri 18 September 2026 | 12.73830 (0.09%) | 12.76960 | 12.71370 - 12.86260 | 0.85 times | Fri 11 September 2026 | 12.72680 (0.97%) | 12.63130 | 12.63130 - 12.79680 | 0.6792 times | Fri 04 September 2026 | 12.60400 (-0.64%) | 12.68760 | 12.57560 - 12.71820 | 1.2382 times | Fri 28 August 2026 | 12.68520 (0.55%) | 12.60360 | 12.52050 - 12.69320 | 1.3572 times | Fri 21 August 2026 | 12.61560 (-0.31%) | 12.66040 | 12.60150 - 12.74160 | 0.9394 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.93 and 13.24
| Monthly Target 1 | 12.68 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 12.986266666667 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.07250 (1.72%) | 12.85170 | 12.79130 - 13.09500 | 0.7926 times | Wed 30 September 2026 | 12.85090 (1.4%) | 12.67210 | 12.57560 - 12.87520 | 0.9917 times | Mon 31 August 2026 | 12.67390 (-1.86%) | 12.84980 | 12.52050 - 12.90340 | 0.9718 times | Fri 31 July 2026 | 12.91370 (2%) | 12.66080 | 12.52810 - 13.15250 | 1.1796 times | Tue 30 June 2026 | 12.65990 (-0.41%) | 12.72230 | 12.58760 - 12.91570 | 1.1543 times | Fri 29 May 2026 | 12.71160 (-2.91%) | 13.09460 | 12.68370 - 13.20970 | 0.9439 times | Thu 30 April 2026 | 13.09320 (-0.41%) | 13.13620 | 12.74230 - 13.24340 | 1.0562 times | Tue 31 March 2026 | 13.14740 (4.36%) | 12.66490 | 12.59730 - 13.43770 | 1.1416 times | Fri 27 February 2026 | 12.59790 (-0.78%) | 12.71670 | 12.51770 - 12.87220 | 0.7171 times | Fri 30 January 2026 | 12.69750 (-1.4%) | 12.89030 | 12.38800 - 12.89590 | 1.0511 times | Wed 31 December 2025 | 12.87830 (-2.42%) | 13.21590 | 12.86500 - 13.23880 | 0.7313 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDZAR
DMA (daily moving average) of Singapore Dollar SGDZAR
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.82 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Singapore Dollar SGDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.97 | 12.96 |
| 12 day EMA | 12.96 | 12.94 | 12.93 |
| 20 day EMA | 12.93 | 12.92 | 12.91 |
| 35 day EMA | 12.88 | 12.87 | 12.86 |
| 50 day EMA | 12.83 | 12.82 | 12.81 |
SMA (simple moving average) of Singapore Dollar SGDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.98 | 12.97 |
| 12 day SMA | 12.93 | 12.92 | 12.91 |
| 20 day SMA | 12.93 | 12.93 | 12.93 |
| 35 day SMA | 12.88 | 12.87 | 12.87 |
| 50 day SMA | 12.81 | 12.8 | 12.8 |
| 100 day SMA | 12.77 | 12.77 | 12.77 |
| 150 day SMA | 12.82 | 12.83 | 12.83 |
| 200 day SMA | 12.82 | 12.82 | 12.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.