Login or Join
HomepageSingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDZAR are 12.53 and 12.69
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.6642 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.82 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.62640 (-0.88%) | 12.73680 | 12.60320 - 12.76300 | 0.8825 times | Thu 06 August 2026 | 12.73800 (0.02%) | 12.73350 | 12.71480 - 12.75960 | 0.9245 times | Wed 05 August 2026 | 12.73510 (-0.37%) | 12.78360 | 12.72240 - 12.80500 | 1.6677 times | Tue 04 August 2026 | 12.78290 (-0.79%) | 12.88350 | 12.76720 - 12.88600 | 1.689 times | Mon 03 August 2026 | 12.88410 (-0.23%) | 12.84980 | 12.82260 - 12.90340 | 0.3864 times | Fri 31 July 2026 | 12.91370 (0.29%) | 12.87220 | 12.84180 - 12.93440 | 0.8371 times | Thu 30 July 2026 | 12.87670 (-0.4%) | 12.93150 | 12.82870 - 12.94600 | 0.8837 times | Wed 29 July 2026 | 12.92890 (0.04%) | 12.92650 | 12.86920 - 12.99980 | 0.6458 times | Tue 28 July 2026 | 12.92410 (-0.54%) | 12.99380 | 12.88800 - 13.01670 | 1.7381 times | Mon 27 July 2026 | 12.99380 (-0.38%) | 12.96230 | 12.91530 - 12.99630 | 0.3453 times | Fri 24 July 2026 | 13.04310 (0%) | 13.00910 | 12.97630 - 13.15250 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.46 and 12.76
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.711 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.62640 (-2.22%) | 12.84980 | 12.60320 - 12.90340 | 1.2133 times | Fri 31 July 2026 | 12.91370 (-0.99%) | 12.96230 | 12.82870 - 13.01670 | 0.9728 times | Fri 24 July 2026 | 13.04310 (0%) | 13.00910 | 12.97630 - 13.15250 | 0 times | Fri 24 July 2026 | 13.04310 (2.05%) | 12.81480 | 12.68320 - 13.15250 | 0.7934 times | Fri 17 July 2026 | 12.78130 (0.95%) | 12.65560 | 12.63250 - 12.83420 | 1.4956 times | Fri 10 July 2026 | 12.66090 (0.64%) | 12.56820 | 12.52810 - 12.72480 | 1.3987 times | Thu 02 July 2026 | 12.57980 (-1.15%) | 12.72840 | 12.56610 - 12.82380 | 1.0558 times | Fri 26 June 2026 | 12.72590 (-0.12%) | 12.73560 | 12.66400 - 12.83670 | 1.045 times | Thu 18 June 2026 | 12.74070 (0.34%) | 12.62260 | 12.58760 - 12.77310 | 0.997 times | Fri 12 June 2026 | 12.69700 (-1.1%) | 12.82900 | 12.63830 - 12.91570 | 1.0284 times | Fri 05 June 2026 | 12.83820 (1%) | 12.72230 | 12.64700 - 12.86550 | 1.4436 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.46 and 12.76
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 12.711 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.62640 (-2.22%) | 12.84980 | 12.60320 - 12.90340 | 0.3111 times | Fri 31 July 2026 | 12.91370 (2%) | 12.66080 | 12.52810 - 13.15250 | 1.3256 times | Tue 30 June 2026 | 12.65990 (-0.41%) | 12.72230 | 12.58760 - 12.91570 | 1.2972 times | Fri 29 May 2026 | 12.71160 (-2.91%) | 13.09460 | 12.68370 - 13.20970 | 1.0609 times | Thu 30 April 2026 | 13.09320 (-0.41%) | 13.13620 | 12.74230 - 13.24340 | 1.1871 times | Tue 31 March 2026 | 13.14740 (4.36%) | 12.66490 | 12.59730 - 13.43770 | 1.283 times | Fri 27 February 2026 | 12.59790 (-0.78%) | 12.71670 | 12.51770 - 12.87220 | 0.806 times | Fri 30 January 2026 | 12.69750 (-1.4%) | 12.89030 | 12.38800 - 12.89590 | 1.1813 times | Wed 31 December 2025 | 12.87830 (-2.42%) | 13.21590 | 12.86500 - 13.23880 | 0.8219 times | Fri 28 November 2025 | 13.19710 (-0.91%) | 13.27130 | 13.03580 - 13.43680 | 0.726 times | Fri 31 October 2025 | 13.31840 (-0.56%) | 13.39040 | 13.17920 - 13.50620 | 1.0248 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDZAR
DMA (daily moving average) of Singapore Dollar SGDZAR
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Singapore Dollar SGDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.8 | 12.83 |
| 12 day EMA | 12.8 | 12.83 | 12.85 |
| 20 day EMA | 12.79 | 12.81 | 12.82 |
| 35 day EMA | 12.81 | 12.82 | 12.82 |
| 50 day EMA | 12.75 | 12.76 | 12.76 |
SMA (simple moving average) of Singapore Dollar SGDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.81 | 12.84 |
| 12 day SMA | 12.87 | 12.91 | 12.9 |
| 20 day SMA | 12.83 | 12.83 | 12.83 |
| 35 day SMA | 12.76 | 12.77 | 12.77 |
| 50 day SMA | 12.76 | 12.76 | 12.76 |
| 100 day SMA | 12.88 | 12.89 | 12.89 |
| 150 day SMA | 12.83 | 12.83 | 12.83 |
| 200 day SMA | 12.91 | 12.91 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.