SingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDZAR are 12.33 and 12.5

Daily Target 112.29
Daily Target 212.37
Daily Target 312.465166666667
Daily Target 412.54
Daily Target 512.64

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 29 January 2026 12.44510 (-0.17%) 12.46800 12.38800 - 12.56240 0.5773 times
Wed 28 January 2026 12.46660 (-0.99%) 12.59210 12.46470 - 12.63710 1.0915 times
Tue 27 January 2026 12.59170 (-0.18%) 12.61530 12.57450 - 12.66980 1.7502 times
Mon 26 January 2026 12.61500 (-0.37%) 12.65360 12.56770 - 12.68560 0.995 times
Fri 23 January 2026 12.66160 (0.45%) 12.60570 12.57520 - 12.69370 1.6968 times
Thu 22 January 2026 12.60550 (-0.48%) 12.66450 12.56590 - 12.67950 0.9227 times
Wed 21 January 2026 12.66580 (-1%) 12.79240 12.64800 - 12.79440 0.6526 times
Tue 20 January 2026 12.79390 (0.52%) 12.75480 12.73570 - 12.85430 0.753 times
Fri 16 January 2026 12.72810 (0.25%) 12.69210 12.68510 - 12.77340 1.3936 times
Thu 15 January 2026 12.69620 (-0.33%) 12.74060 12.67090 - 12.75470 0.1672 times
Wed 14 January 2026 12.73780 (0.12%) 12.72330 12.68870 - 12.76840 0.6029 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.27 and 12.57

Weekly Target 112.21
Weekly Target 212.33
Weekly Target 312.506233333333
Weekly Target 412.62
Weekly Target 512.8

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 29 January 2026 12.44510 (-1.71%) 12.65360 12.38800 - 12.68560 1.1555 times
Fri 23 January 2026 12.66160 (-0.52%) 12.75480 12.56590 - 12.85430 1.0537 times
Fri 16 January 2026 12.72810 (-0.64%) 12.81500 12.67090 - 12.81730 1.0259 times
Fri 09 January 2026 12.81040 (-0.12%) 12.81530 12.74110 - 12.88630 1.4287 times
Fri 02 January 2026 12.82570 (-1.2%) 12.97840 12.81170 - 13.02090 1.3012 times
Fri 26 December 2025 12.98090 (0.05%) 12.96930 12.92830 - 13.01910 0.7354 times
Fri 19 December 2025 12.97470 (-0.76%) 13.06290 12.93730 - 13.07460 1.0817 times
Fri 12 December 2025 13.07360 (0.08%) 13.06920 13.03140 - 13.19900 0.0143 times
Fri 05 December 2025 13.06360 (-1.01%) 13.21590 13.05540 - 13.23880 0.8137 times
Fri 28 November 2025 13.19710 (-0.68%) 13.28840 13.17620 - 13.31250 1.39 times
Fri 21 November 2025 13.28790 (1%) 13.15520 13.09930 - 13.35000 0.6234 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.16 and 12.67

Monthly Target 112.07
Monthly Target 212.26
Monthly Target 312.576333333333
Monthly Target 412.76
Monthly Target 513.08

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 29 January 2026 12.44510 (-3.36%) 12.89030 12.38800 - 12.89590 2.7856 times
Wed 31 December 2025 12.87830 (-2.42%) 13.21590 12.86500 - 13.23880 2.0222 times
Fri 28 November 2025 13.19710 (-0.91%) 13.27130 13.03580 - 13.43680 1.7862 times
Fri 31 October 2025 13.31840 (-0.56%) 13.39040 13.17920 - 13.50620 2.5215 times
Tue 30 September 2025 13.39280 (-2.64%) 13.71860 13.34990 - 13.79280 0.8846 times
Fri 29 August 2025 13.75540 (-2.04%) 13.88320 13.60290 - 14.13460 0 times
Thu 31 July 2025 14.04120 (0.72%) 13.94190 13.68480 - 14.04730 0 times
Mon 30 June 2025 13.94120 (0.01%) 13.93410 13.73670 - 14.11210 0 times
Fri 30 May 2025 13.94020 (-2.06%) 14.18070 13.79890 - 14.29330 0 times
Wed 30 April 2025 14.23280 (4.39%) 13.72820 13.59890 - 14.79460 0 times
Mon 31 March 2025 13.63390 (-1.42%) 13.82570 13.51000 - 13.89250 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDZAR

DMA (daily moving average) of Singapore Dollar SGDZAR

DMA period DMA value
5 day DMA 12.56
12 day DMA 12.64
20 day DMA 12.71
35 day DMA 12.84
50 day DMA 12.94
100 day DMA 13.18
150 day DMA 13.41
200 day DMA 13.57

EMA (exponential moving average) of Singapore Dollar SGDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5412.5812.64
12 day EMA12.6312.6612.69
20 day EMA12.6912.7212.75
35 day EMA12.8112.8312.85
50 day EMA12.9212.9412.96

SMA (simple moving average) of Singapore Dollar SGDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.5912.63
12 day SMA12.6412.6712.7
20 day SMA12.7112.7412.76
35 day SMA12.8412.8612.88
50 day SMA12.9412.9612.97
100 day SMA13.1813.1913.2
150 day SMA13.4113.4113.42
200 day SMA13.5713.5813.58
Back to top | Use Dark Theme