Login or Join
HomepageSingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDZAR are 12.59 and 12.71
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.615366666667 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.73 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.64820 (0.51%) | 12.58480 | 12.54070 - 12.65720 | 0.0198 times | Wed 11 February 2026 | 12.58400 (-0.15%) | 12.60160 | 12.55380 - 12.62870 | 0.0213 times | Tue 10 February 2026 | 12.60280 (0.33%) | 12.56770 | 12.55440 - 12.63140 | 0.4307 times | Mon 09 February 2026 | 12.56150 (-0.45%) | 12.61310 | 12.54440 - 12.65670 | 1.2889 times | Fri 06 February 2026 | 12.61870 (-1.12%) | 12.75840 | 12.58800 - 12.87220 | 2.1969 times | Thu 05 February 2026 | 12.76150 (0.97%) | 12.63820 | 12.61430 - 12.80380 | 0.0286 times | Wed 04 February 2026 | 12.63830 (0.41%) | 12.58720 | 12.51770 - 12.67780 | 0.019 times | Tue 03 February 2026 | 12.58620 (-0.54%) | 12.65410 | 12.54240 - 12.68190 | 2.1207 times | Mon 02 February 2026 | 12.65440 (-0.34%) | 12.71670 | 12.56690 - 12.81800 | 2.7621 times | Fri 30 January 2026 | 12.69750 (2.03%) | 12.44520 | 12.44090 - 12.73900 | 1.1121 times | Thu 29 January 2026 | 12.44510 (-0.17%) | 12.46800 | 12.38800 - 12.56240 | 0.7753 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.59 and 12.71
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.615366666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.64820 (0.23%) | 12.61310 | 12.54070 - 12.65720 | 0.3521 times | Fri 06 February 2026 | 12.61870 (-0.62%) | 12.71670 | 12.51770 - 12.87220 | 1.4254 times | Fri 30 January 2026 | 12.69750 (0.28%) | 12.65360 | 12.38800 - 12.73900 | 1.4081 times | Fri 23 January 2026 | 12.66160 (-0.52%) | 12.75480 | 12.56590 - 12.85430 | 1.0812 times | Fri 16 January 2026 | 12.72810 (-0.64%) | 12.81500 | 12.67090 - 12.81730 | 1.0527 times | Fri 09 January 2026 | 12.81040 (-0.12%) | 12.81530 | 12.74110 - 12.88630 | 1.466 times | Fri 02 January 2026 | 12.82570 (-1.2%) | 12.97840 | 12.81170 - 13.02090 | 1.3351 times | Fri 26 December 2025 | 12.98090 (0.05%) | 12.96930 | 12.92830 - 13.01910 | 0.7546 times | Fri 19 December 2025 | 12.97470 (-0.76%) | 13.06290 | 12.93730 - 13.07460 | 1.11 times | Fri 12 December 2025 | 13.07360 (0.08%) | 13.06920 | 13.03140 - 13.19900 | 0.0146 times | Fri 05 December 2025 | 13.06360 (-1.01%) | 13.21590 | 13.05540 - 13.23880 | 0.8349 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.41 and 12.76
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.679366666667 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.64820 (-0.39%) | 12.71670 | 12.51770 - 12.87220 | 0.8724 times | Fri 30 January 2026 | 12.69750 (-1.4%) | 12.89030 | 12.38800 - 12.89590 | 2.6213 times | Wed 31 December 2025 | 12.87830 (-2.42%) | 13.21590 | 12.86500 - 13.23880 | 1.8237 times | Fri 28 November 2025 | 13.19710 (-0.91%) | 13.27130 | 13.03580 - 13.43680 | 1.6109 times | Fri 31 October 2025 | 13.31840 (-0.56%) | 13.39040 | 13.17920 - 13.50620 | 2.274 times | Tue 30 September 2025 | 13.39280 (-2.64%) | 13.71860 | 13.34990 - 13.79280 | 0.7977 times | Fri 29 August 2025 | 13.75540 (-2.04%) | 13.88320 | 13.60290 - 14.13460 | 0 times | Thu 31 July 2025 | 14.04120 (0.72%) | 13.94190 | 13.68480 - 14.04730 | 0 times | Mon 30 June 2025 | 13.94120 (0.01%) | 13.93410 | 13.73670 - 14.11210 | 0 times | Fri 30 May 2025 | 13.94020 (-2.06%) | 14.18070 | 13.79890 - 14.29330 | 0 times | Wed 30 April 2025 | 14.23280 (4.39%) | 13.72820 | 13.59890 - 14.79460 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDZAR
DMA (daily moving average) of Singapore Dollar SGDZAR
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Singapore Dollar SGDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.6 | 12.61 |
| 12 day EMA | 12.62 | 12.62 | 12.63 |
| 20 day EMA | 12.65 | 12.65 | 12.66 |
| 35 day EMA | 12.74 | 12.75 | 12.76 |
| 50 day EMA | 12.84 | 12.85 | 12.86 |
SMA (simple moving average) of Singapore Dollar SGDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.63 | 12.64 |
| 12 day SMA | 12.61 | 12.6 | 12.6 |
| 20 day SMA | 12.63 | 12.64 | 12.64 |
| 35 day SMA | 12.73 | 12.74 | 12.75 |
| 50 day SMA | 12.83 | 12.84 | 12.85 |
| 100 day SMA | 13.07 | 13.08 | 13.09 |
| 150 day SMA | 13.32 | 13.33 | 13.34 |
| 200 day SMA | 13.5 | 13.51 | 13.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.