SingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDZAR are 13.76 and 13.84

Daily Target 113.69
Daily Target 213.75
Daily Target 313.772866666667
Daily Target 413.83
Daily Target 513.85

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 25 February 2025 13.79900 (0.55%) 13.72930 13.71910 - 13.80050 0 times
Mon 24 February 2025 13.72310 (-0.15%) 13.75730 13.69240 - 13.78400 0 times
Fri 21 February 2025 13.74420 (-0.07%) 13.74590 13.69580 - 13.75910 0 times
Thu 20 February 2025 13.75450 (-0.31%) 13.80560 13.74360 - 13.83370 0 times
Wed 19 February 2025 13.79690 (0.6%) 13.71000 13.65980 - 13.84450 0 times
Tue 18 February 2025 13.71460 (-0%) 13.73950 13.69420 - 13.76540 0 times
Fri 14 February 2025 13.71490 (-0.36%) 13.76690 13.67080 - 13.76970 0 times
Thu 13 February 2025 13.76380 (0.49%) 13.69200 13.68790 - 13.80370 0 times
Wed 12 February 2025 13.69630 (0.11%) 13.68430 13.61020 - 13.70270 0 times
Tue 11 February 2025 13.68100 (0.61%) 13.61070 13.59010 - 13.70180 0 times
Mon 10 February 2025 13.59850 (0.04%) 13.65190 13.56540 - 13.67860 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDZAR are 13.75 and 13.85

Weekly Target 113.66
Weekly Target 213.73
Weekly Target 313.763966666667
Weekly Target 413.84
Weekly Target 513.87

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 25 February 2025 13.79900 (0.4%) 13.75730 13.69240 - 13.80050 0 times
Fri 21 February 2025 13.74420 (0.21%) 13.73950 13.65980 - 13.84450 0 times
Fri 14 February 2025 13.71490 (0.89%) 13.65190 13.56540 - 13.80370 0 times
Fri 07 February 2025 13.59360 (-1.19%) 13.86710 13.56940 - 13.90330 0 times
Fri 31 January 2025 13.75690 (0.64%) 13.74920 13.66410 - 13.95560 0 times
Fri 24 January 2025 13.66880 (-0.22%) 13.67360 13.60040 - 13.74400 0 times
Fri 17 January 2025 13.69830 (0%) 13.77390 13.67970 - 13.77500 0 times
Fri 17 January 2025 13.69830 (-1.69%) 13.93310 13.67970 - 13.98980 0 times
Fri 10 January 2025 13.93360 (0.7%) 13.70020 13.68620 - 13.97930 0 times
Wed 08 January 2025 13.83720 (1.28%) 13.68880 13.56960 - 13.83740 0 times
Fri 03 January 2025 13.66240 (-0.73%) 13.76580 13.63630 - 13.86480 0 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDZAR are 13.51 and 13.85

Monthly Target 113.42
Monthly Target 213.61
Monthly Target 313.7559
Monthly Target 413.95
Monthly Target 514.09

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 25 February 2025 13.79900 (0.31%) 13.86710 13.56540 - 13.90330 0 times
Fri 31 January 2025 13.75690 (-0.5%) 13.80930 13.56960 - 13.98980 0 times
Tue 31 December 2024 13.82660 (2.16%) 13.43040 13.11110 - 13.90740 0 times
Thu 21 November 2024 13.53440 (1.47%) 13.34760 13.08910 - 13.64970 0 times
Thu 31 October 2024 13.33830 (-0.89%) 13.35600 13.23770 - 13.56240 0 times
Mon 30 September 2024 13.45800 (-1.37%) 13.62740 13.27540 - 13.79940 0 times
Fri 30 August 2024 13.64440 (0.11%) 13.65490 13.50590 - 14.15640 0 times
Wed 31 July 2024 13.62950 (1.68%) 13.27850 13.24530 - 13.79390 0 times
Fri 28 June 2024 13.40400 (-3.65%) 13.90270 13.19450 - 14.13730 0 times
Fri 31 May 2024 13.91110 (1.06%) 13.70260 13.38710 - 13.97710 0 times
Tue 30 April 2024 13.76480 (-1.72%) 14.04620 13.69470 - 14.19050 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDZAR

DMA (daily moving average) of Singapore Dollar SGDZAR

DMA period DMA value
5 day DMA 13.76
12 day DMA 13.72
20 day DMA 13.73
35 day DMA 13.75
50 day DMA 13.7
100 day DMA 13.56
150 day DMA 13.59
200 day DMA 13.61

EMA (exponential moving average) of Singapore Dollar SGDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.7313.74
12 day EMA13.7413.7313.73
20 day EMA13.7413.7313.73
35 day EMA13.713.6913.69
50 day EMA13.6813.6713.67

SMA (simple moving average) of Singapore Dollar SGDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.7513.75
12 day SMA13.7213.713.71
20 day SMA13.7313.7413.73
35 day SMA13.7513.7413.74
50 day SMA13.713.6913.68
100 day SMA13.5613.5613.56
150 day SMA13.5913.5913.59
200 day SMA13.6113.6113.61
Back to top | Use Dark Theme