SingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDZAR are 12.7 and 12.81

Daily Target 112.62
Daily Target 212.68
Daily Target 312.7266
Daily Target 412.79
Daily Target 512.83

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 12.74070 (0.24%) 12.70960 12.66600 - 12.77310 0.905 times
Wed 17 June 2026 12.71000 (0.66%) 12.62760 12.59150 - 12.77090 1.1861 times
Tue 16 June 2026 12.62660 (-0%) 12.62720 12.59240 - 12.65900 1.2069 times
Mon 15 June 2026 12.62680 (-0.55%) 12.62260 12.58760 - 12.66390 0.8489 times
Fri 12 June 2026 12.69700 (0.12%) 12.68200 12.64730 - 12.72890 0 times
Thu 11 June 2026 12.68130 (-1.51%) 12.87830 12.63830 - 12.87960 1.5307 times
Wed 10 June 2026 12.87580 (0.2%) 12.84710 12.81350 - 12.90230 0.0587 times
Tue 09 June 2026 12.85030 (0.18%) 12.82770 12.76310 - 12.88150 1.0537 times
Mon 08 June 2026 12.82670 (-0.09%) 12.82900 12.76930 - 12.91570 1.6344 times
Fri 05 June 2026 12.83820 (1.06%) 12.70470 12.66730 - 12.86550 1.5756 times
Thu 04 June 2026 12.70310 (-0.26%) 12.73930 12.64700 - 12.75370 0.6278 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.66 and 12.85

Weekly Target 112.51
Weekly Target 212.63
Weekly Target 312.700466666667
Weekly Target 412.81
Weekly Target 512.89

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 12.74070 (0.34%) 12.62260 12.58760 - 12.77310 0.983 times
Fri 12 June 2026 12.69700 (-1.1%) 12.82900 12.63830 - 12.91570 1.014 times
Fri 05 June 2026 12.83820 (1%) 12.72230 12.64700 - 12.86550 1.4233 times
Fri 29 May 2026 12.71160 (-1.36%) 12.76910 12.68370 - 12.87670 0.5089 times
Fri 22 May 2026 12.88670 (-1.17%) 13.05440 12.81940 - 13.09540 1.2161 times
Fri 15 May 2026 13.03970 (0.14%) 12.95790 12.86580 - 13.05300 1.1312 times
Thu 07 May 2026 13.02110 (0.68%) 13.01840 12.82730 - 13.02580 0.1712 times
Wed 06 May 2026 12.93370 (-1.12%) 13.03220 12.86230 - 13.20970 0.7444 times
Fri 01 May 2026 13.08000 (0.97%) 12.99740 12.93310 - 13.20100 1.0386 times
Fri 24 April 2026 12.95480 (0.85%) 12.90060 12.83560 - 13.04500 1.7695 times
Fri 17 April 2026 12.84560 (-0.33%) 12.98670 12.74230 - 13.01530 1.0327 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.66 and 12.99

Monthly Target 112.42
Monthly Target 212.58
Monthly Target 312.748
Monthly Target 412.91
Monthly Target 513.08

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Thu 18 June 2026 12.74070 (0.23%) 12.72230 12.58760 - 12.91570 0.9522 times
Fri 29 May 2026 12.71160 (-2.91%) 13.09460 12.68370 - 13.20970 1.1359 times
Thu 30 April 2026 13.09320 (-0.41%) 13.13620 12.74230 - 13.24340 1.271 times
Tue 31 March 2026 13.14740 (4.36%) 12.66490 12.59730 - 13.43770 1.3737 times
Fri 27 February 2026 12.59790 (-0.78%) 12.71670 12.51770 - 12.87220 0.8629 times
Fri 30 January 2026 12.69750 (-1.4%) 12.89030 12.38800 - 12.89590 1.2649 times
Wed 31 December 2025 12.87830 (-2.42%) 13.21590 12.86500 - 13.23880 0.88 times
Fri 28 November 2025 13.19710 (-0.91%) 13.27130 13.03580 - 13.43680 0.7773 times
Fri 31 October 2025 13.31840 (-0.56%) 13.39040 13.17920 - 13.50620 1.0972 times
Tue 30 September 2025 13.39280 (-2.64%) 13.71860 13.34990 - 13.79280 0.3849 times
Fri 29 August 2025 13.75540 (-2.04%) 13.88320 13.60290 - 14.13460 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDZAR

DMA (daily moving average) of Singapore Dollar SGDZAR

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.74
20 day DMA 12.76
35 day DMA 12.86
50 day DMA 12.88
100 day DMA 12.87
150 day DMA 12.9
200 day DMA 13.04

EMA (exponential moving average) of Singapore Dollar SGDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.6912.68
12 day EMA12.7412.7412.74
20 day EMA12.7612.7612.77
35 day EMA12.8312.8312.84
50 day EMA12.8712.8812.89

SMA (simple moving average) of Singapore Dollar SGDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.6712.7
12 day SMA12.7412.7412.74
20 day SMA12.7612.7712.78
35 day SMA12.8612.8712.88
50 day SMA12.8812.8812.89
100 day SMA12.8712.8612.86
150 day SMA12.912.9112.91
200 day SMA13.0413.0513.05
Back to top | Use Dark Theme