Login or Join
HomepageSingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDZAR are 12.82 and 12.98
| Daily Target 1 | 12.78 |
| Daily Target 2 | 12.86 |
| Daily Target 3 | 12.9406 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.1 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.93370 (-0.63%) | 13.01840 | 12.86230 - 13.02580 | 0.0827 times | Tue 05 May 2026 | 13.01600 (-1.04%) | 13.15550 | 13.01140 - 13.17980 | 1.2835 times | Mon 04 May 2026 | 13.15280 (0.56%) | 13.03220 | 13.02350 - 13.20970 | 1.5759 times | Fri 01 May 2026 | 13.08000 (-0.1%) | 13.09460 | 13.02030 - 13.16170 | 1.2183 times | Thu 30 April 2026 | 13.09320 (-0.28%) | 13.12960 | 13.07600 - 13.20100 | 1.6146 times | Wed 29 April 2026 | 13.12990 (1.3%) | 12.96190 | 12.94350 - 13.18210 | 0.0489 times | Tue 28 April 2026 | 12.96170 (-0.14%) | 12.97960 | 12.93990 - 13.03310 | 0.0278 times | Mon 27 April 2026 | 12.98030 (0.2%) | 12.99740 | 12.93310 - 12.99810 | 1.1955 times | Fri 24 April 2026 | 12.95480 (-0.51%) | 13.02030 | 12.92820 - 13.04500 | 1.414 times | Thu 23 April 2026 | 13.02150 (0.87%) | 12.91090 | 12.89300 - 13.03930 | 1.5389 times | Wed 22 April 2026 | 12.90960 (-0.24%) | 12.93970 | 12.89530 - 12.96230 | 1.3138 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDZAR are 12.72 and 13.07
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.0019 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.93370 (-1.12%) | 13.03220 | 12.86230 - 13.20970 | 0.7054 times | Fri 01 May 2026 | 13.08000 (0.97%) | 12.99740 | 12.93310 - 13.20100 | 0.9843 times | Fri 24 April 2026 | 12.95480 (0.85%) | 12.90060 | 12.83560 - 13.04500 | 1.677 times | Fri 17 April 2026 | 12.84560 (-0.33%) | 12.98670 | 12.74230 - 13.01530 | 0.9787 times | Fri 10 April 2026 | 12.88840 (-2.27%) | 13.18880 | 12.78970 - 13.19710 | 0.5561 times | Thu 02 April 2026 | 13.18730 (-0.76%) | 13.32140 | 13.01480 - 13.33360 | 0.657 times | Fri 27 March 2026 | 13.28830 (0.36%) | 13.32860 | 13.08540 - 13.43770 | 1.13 times | Fri 20 March 2026 | 13.24090 (0.14%) | 13.16940 | 13.01050 - 13.35410 | 1.1499 times | Fri 13 March 2026 | 13.22270 (2.16%) | 13.09540 | 12.70850 - 13.22400 | 1.3283 times | Fri 06 March 2026 | 12.94280 (2.74%) | 12.66490 | 12.59730 - 13.12150 | 0.8334 times | Fri 27 February 2026 | 12.59790 (-0.47%) | 12.65240 | 12.51950 - 12.67650 | 0.9747 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.72 and 13.07
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.0019 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.93370 (-1.22%) | 13.09460 | 12.86230 - 13.20970 | 0.3572 times | Thu 30 April 2026 | 13.09320 (-0.41%) | 13.13620 | 12.74230 - 13.24340 | 1.549 times | Tue 31 March 2026 | 13.14740 (4.36%) | 12.66490 | 12.59730 - 13.43770 | 1.6742 times | Fri 27 February 2026 | 12.59790 (-0.78%) | 12.71670 | 12.51770 - 12.87220 | 1.0517 times | Fri 30 January 2026 | 12.69750 (-1.4%) | 12.89030 | 12.38800 - 12.89590 | 1.5416 times | Wed 31 December 2025 | 12.87830 (-2.42%) | 13.21590 | 12.86500 - 13.23880 | 1.0725 times | Fri 28 November 2025 | 13.19710 (-0.91%) | 13.27130 | 13.03580 - 13.43680 | 0.9473 times | Fri 31 October 2025 | 13.31840 (-0.56%) | 13.39040 | 13.17920 - 13.50620 | 1.3373 times | Tue 30 September 2025 | 13.39280 (-2.64%) | 13.71860 | 13.34990 - 13.79280 | 0.4691 times | Fri 29 August 2025 | 13.75540 (-2.04%) | 13.88320 | 13.60290 - 14.13460 | 0 times | Thu 31 July 2025 | 14.04120 (0.72%) | 13.94190 | 13.68480 - 14.04730 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDZAR
DMA (daily moving average) of Singapore Dollar SGDZAR
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.99 |
| 100 day DMA | 12.87 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Singapore Dollar SGDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.06 | 13.08 |
| 12 day EMA | 13.02 | 13.03 | 13.03 |
| 20 day EMA | 13.01 | 13.02 | 13.02 |
| 35 day EMA | 12.98 | 12.98 | 12.98 |
| 50 day EMA | 12.97 | 12.97 | 12.97 |
SMA (simple moving average) of Singapore Dollar SGDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.09 | 13.08 |
| 12 day SMA | 13.01 | 13.01 | 13 |
| 20 day SMA | 12.96 | 12.96 | 12.95 |
| 35 day SMA | 13.04 | 13.05 | 13.05 |
| 50 day SMA | 12.99 | 12.98 | 12.97 |
| 100 day SMA | 12.87 | 12.88 | 12.88 |
| 150 day SMA | 13.01 | 13.01 | 13.01 |
| 200 day SMA | 13.19 | 13.2 | 13.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.