Login or Join
HomepageSingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDZAR are 13.16 and 13.43
| Daily Target 1 | 12.96 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.226266666667 |
| Daily Target 4 | 13.37 |
| Daily Target 5 | 13.5 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 13.24090 (1.12%) | 13.09600 | 13.08380 - 13.35410 | 0.874 times | Thu 19 March 2026 | 13.09460 (0.12%) | 13.23010 | 13.08720 - 13.31920 | 1.5591 times | Tue 17 March 2026 | 13.07870 (0.19%) | 13.05260 | 13.01050 - 13.12000 | 1.2657 times | Mon 16 March 2026 | 13.05340 (-1.28%) | 13.16940 | 13.02370 - 13.19040 | 0.9412 times | Fri 13 March 2026 | 13.22270 (0.89%) | 13.11200 | 13.08120 - 13.22400 | 1.3866 times | Thu 12 March 2026 | 13.10650 (0.79%) | 13.00430 | 12.93440 - 13.14510 | 0.0334 times | Wed 11 March 2026 | 13.00360 (1.63%) | 12.79630 | 12.75740 - 13.00560 | 1.3889 times | Tue 10 March 2026 | 12.79540 (-0.13%) | 12.81210 | 12.70850 - 12.84740 | 0.8976 times | Mon 09 March 2026 | 12.81220 (-1.01%) | 13.09540 | 12.76920 - 13.19090 | 1.6535 times | Fri 06 March 2026 | 12.94280 (-0.48%) | 13.00480 | 12.91560 - 13.12150 | 0 times | Thu 05 March 2026 | 13.00510 (1.4%) | 12.82710 | 12.80740 - 13.04880 | 0.0152 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDZAR are 13.13 and 13.47
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.201833333333 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 13.24090 (0.14%) | 13.16940 | 13.01050 - 13.35410 | 1.3928 times | Fri 13 March 2026 | 13.22270 (2.16%) | 13.09540 | 12.70850 - 13.22400 | 1.609 times | Fri 06 March 2026 | 12.94280 (2.74%) | 12.66490 | 12.59730 - 13.12150 | 1.0094 times | Fri 27 February 2026 | 12.59790 (-0.47%) | 12.65240 | 12.51950 - 12.67650 | 1.1807 times | Fri 20 February 2026 | 12.65690 (0.24%) | 12.65270 | 12.60990 - 12.78790 | 0.6418 times | Fri 13 February 2026 | 12.62680 (0%) | 12.65060 | 12.61630 - 12.71630 | 0 times | Fri 13 February 2026 | 12.62680 (0.06%) | 12.61310 | 12.54070 - 12.71630 | 0.3438 times | Fri 06 February 2026 | 12.61870 (-0.62%) | 12.71670 | 12.51770 - 12.87220 | 1.3918 times | Fri 30 January 2026 | 12.69750 (0.28%) | 12.65360 | 12.38800 - 12.73900 | 1.3749 times | Fri 23 January 2026 | 12.66160 (-0.52%) | 12.75480 | 12.56590 - 12.85430 | 1.0557 times | Fri 16 January 2026 | 12.72810 (-0.64%) | 12.81500 | 12.67090 - 12.81730 | 1.0279 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDZAR are 12.92 and 13.68
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.0641 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 13.24090 (5.1%) | 12.66490 | 12.59730 - 13.35410 | 1.559 times | Fri 27 February 2026 | 12.59790 (-0.78%) | 12.71670 | 12.51770 - 12.87220 | 1.3829 times | Fri 30 January 2026 | 12.69750 (-1.4%) | 12.89030 | 12.38800 - 12.89590 | 2.027 times | Wed 31 December 2025 | 12.87830 (-2.42%) | 13.21590 | 12.86500 - 13.23880 | 1.4102 times | Fri 28 November 2025 | 13.19710 (-0.91%) | 13.27130 | 13.03580 - 13.43680 | 1.2456 times | Fri 31 October 2025 | 13.31840 (-0.56%) | 13.39040 | 13.17920 - 13.50620 | 1.7584 times | Tue 30 September 2025 | 13.39280 (-2.64%) | 13.71860 | 13.34990 - 13.79280 | 0.6169 times | Fri 29 August 2025 | 13.75540 (-2.04%) | 13.88320 | 13.60290 - 14.13460 | 0 times | Thu 31 July 2025 | 14.04120 (0.72%) | 13.94190 | 13.68480 - 14.04730 | 0 times | Mon 30 June 2025 | 13.94120 (0.01%) | 13.93410 | 13.73670 - 14.11210 | 0 times | Fri 30 May 2025 | 13.94020 (-2.06%) | 14.18070 | 13.79890 - 14.29330 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDZAR
DMA (daily moving average) of Singapore Dollar SGDZAR
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.93 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Singapore Dollar SGDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.13 | 13.07 | 13.06 |
| 12 day EMA | 13.02 | 12.98 | 12.96 |
| 20 day EMA | 12.93 | 12.9 | 12.88 |
| 35 day EMA | 12.86 | 12.84 | 12.82 |
| 50 day EMA | 12.78 | 12.76 | 12.75 |
SMA (simple moving average) of Singapore Dollar SGDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.11 | 13.09 |
| 12 day SMA | 13.02 | 12.99 | 12.95 |
| 20 day SMA | 12.87 | 12.85 | 12.82 |
| 35 day SMA | 12.78 | 12.75 | 12.73 |
| 50 day SMA | 12.75 | 12.74 | 12.73 |
| 100 day SMA | 12.93 | 12.93 | 12.94 |
| 150 day SMA | 13.15 | 13.15 | 13.16 |
| 200 day SMA | 13.33 | 13.33 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.