SingaporeDollar SGDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDZAR are 13.13 and 13.22

Daily Target 113.07
Daily Target 213.11
Daily Target 313.154933333333
Daily Target 413.19
Daily Target 513.24

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 09 December 2025 13.14950 (0.14%) 13.13140 13.11630 - 13.19900 0 times
Mon 08 December 2025 13.13170 (0.52%) 13.06920 13.06410 - 13.14050 0.0137 times
Fri 05 December 2025 13.06360 (-0.32%) 13.10610 13.05540 - 13.11560 0.8013 times
Thu 04 December 2025 13.10590 (-0.49%) 13.16920 13.08160 - 13.17450 1.609 times
Wed 03 December 2025 13.17000 (-0.28%) 13.20420 13.16300 - 13.22460 0.0254 times
Tue 02 December 2025 13.20740 (0.21%) 13.17930 13.16680 - 13.21310 1.712 times
Mon 01 December 2025 13.17930 (-0.13%) 13.21590 13.17510 - 13.23880 0.0314 times
Fri 28 November 2025 13.19710 (-0.22%) 13.22640 13.18030 - 13.25090 2.2999 times
Wed 26 November 2025 13.22660 (0.03%) 13.22260 13.17620 - 13.22770 1.7462 times
Tue 25 November 2025 13.22270 (-0.29%) 13.26120 13.21520 - 13.28220 1.761 times
Mon 24 November 2025 13.26160 (-0.2%) 13.28840 13.23510 - 13.31250 1.3322 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDZAR are 13.11 and 13.24

Weekly Target 113
Weekly Target 213.08
Weekly Target 313.137533333333
Weekly Target 413.21
Weekly Target 513.27

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 09 December 2025 13.14950 (0.66%) 13.06920 13.06410 - 13.19900 0.0039 times
Fri 05 December 2025 13.06360 (-1.01%) 13.21590 13.05540 - 13.23880 1.1809 times
Fri 28 November 2025 13.19710 (-0.68%) 13.28840 13.17620 - 13.31250 2.0174 times
Fri 21 November 2025 13.28790 (1%) 13.15520 13.09930 - 13.35000 0.9048 times
Fri 14 November 2025 13.15660 (-1.04%) 13.29060 13.03580 - 13.29980 0.7896 times
Fri 07 November 2025 13.29530 (-0.17%) 13.27130 13.26650 - 13.43680 0.9309 times
Fri 31 October 2025 13.31840 (0%) 13.29780 13.28320 - 13.35520 0 times
Fri 31 October 2025 13.31840 (0.18%) 13.25650 13.19680 - 13.35520 0.3078 times
Fri 24 October 2025 13.29510 (-0.83%) 13.41610 13.25940 - 13.46050 2.1215 times
Fri 17 October 2025 13.40650 (-0.65%) 13.41490 13.31500 - 13.50620 1.7434 times
Fri 10 October 2025 13.49470 (0.94%) 13.36700 13.17920 - 13.49590 1.4759 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDZAR are 13.01 and 13.19

Monthly Target 112.96
Monthly Target 213.06
Monthly Target 313.1479
Monthly Target 413.24
Monthly Target 513.33

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 09 December 2025 13.14950 (-0.36%) 13.21590 13.05540 - 13.23880 0.8071 times
Fri 28 November 2025 13.19710 (-0.91%) 13.27130 13.03580 - 13.43680 3.1625 times
Fri 31 October 2025 13.31840 (-0.56%) 13.39040 13.17920 - 13.50620 4.4643 times
Tue 30 September 2025 13.39280 (-2.64%) 13.71860 13.34990 - 13.79280 1.5661 times
Fri 29 August 2025 13.75540 (-2.04%) 13.88320 13.60290 - 14.13460 0 times
Thu 31 July 2025 14.04120 (0.72%) 13.94190 13.68480 - 14.04730 0 times
Mon 30 June 2025 13.94120 (0.01%) 13.93410 13.73670 - 14.11210 0 times
Fri 30 May 2025 13.94020 (-2.06%) 14.18070 13.79890 - 14.29330 0 times
Wed 30 April 2025 14.23280 (4.39%) 13.72820 13.59890 - 14.79460 0 times
Mon 31 March 2025 13.63390 (-1.42%) 13.82570 13.51000 - 13.89250 0 times
Fri 28 February 2025 13.82970 (0.53%) 13.86710 13.56540 - 13.90330 0 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDZAR

DMA (daily moving average) of Singapore Dollar SGDZAR

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.18
20 day DMA 13.18
35 day DMA 13.23
50 day DMA 13.27
100 day DMA 13.52
150 day DMA 13.67
200 day DMA 13.72

EMA (exponential moving average) of Singapore Dollar SGDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.1313.13
12 day EMA13.1613.1613.17
20 day EMA13.1913.1913.2
35 day EMA13.2213.2213.23
50 day EMA13.2613.2613.27

SMA (simple moving average) of Singapore Dollar SGDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.1413.15
12 day SMA13.1813.1913.19
20 day SMA13.1813.1813.19
35 day SMA13.2313.2413.25
50 day SMA13.2713.2813.28
100 day SMA13.5213.5213.53
150 day SMA13.6713.6813.69
200 day SMA13.7213.7213.73
Back to top | Use Dark Theme