login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SaintHelena SHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Helena SHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaintHelena

Strong Daily Stock price targets for SaintHelena SHPUSD are 1.33 and 1.33

Daily Target 1	1.33
Daily Target 2	1.33
Daily Target 3	1.33
Daily Target 4	1.33
Daily Target 5	1.3313333333333

Daily price and volume Saint Helena

Date	Closing	Open	Range	Volume
Wed 10 December 2025	1.33050 (-0.19%)	1.33300	1.33050 - 1.33300	0 times
Tue 09 December 2025	1.33300 (-0.1%)	1.33300	1.33300 - 1.33300	0 times
Mon 08 December 2025	1.33430 (0%)	1.33430	1.33430 - 1.33430	0 times
Fri 05 December 2025	1.33430 (-0.07%)	1.33430	1.33430 - 1.33430	1.6667 times
Thu 04 December 2025	1.33530 (1.21%)	1.33530	1.33530 - 1.33530	0 times
Wed 03 December 2025	1.31930 (-0.07%)	1.31930	1.31930 - 1.31930	0 times
Tue 02 December 2025	1.32020 (-0.27%)	1.32020	1.32020 - 1.32020	1.6667 times
Mon 01 December 2025	1.32380 (0.03%)	1.32380	1.32380 - 1.32380	0 times
Fri 28 November 2025	1.32340 (0.33%)	1.32340	1.32340 - 1.32340	3.3333 times
Wed 26 November 2025	1.31900 (0.6%)	1.31160	1.31160 - 1.31900	3.3333 times
Tue 25 November 2025	1.31110 (0%)	1.31110	1.31110 - 1.31110	0 times

Daily chart SaintHelena

Weekly price and charts SaintHelena

Strong weekly Stock price targets for SaintHelena SHPUSD are 1.33 and 1.33

Weekly Target 1	1.33
Weekly Target 2	1.33
Weekly Target 3	1.33
Weekly Target 4	1.3317666666667
Weekly Target 5	1.34

Weekly price and volumes for Saint Helena

Date	Closing	Open	Range	Volume
Wed 10 December 2025	1.33050 (-0.28%)	1.33430	1.33050 - 1.33430	0 times
Fri 05 December 2025	1.33430 (0.82%)	1.32380	1.31930 - 1.33530	1.6667 times
Fri 28 November 2025	1.32340 (1.39%)	1.31110	1.31110 - 1.32340	4.1667 times
Fri 21 November 2025	1.30520 (-0.94%)	1.31700	1.30490 - 1.31700	0.8333 times
Fri 14 November 2025	1.31760 (0.28%)	1.31190	1.31190 - 1.31760	0.8333 times
Tue 04 November 2025	1.31390 (-0.07%)	1.31390	1.31390 - 1.31390	0 times
Fri 31 October 2025	1.31480 (0%)	1.31480	1.31480 - 1.31480	0 times
Fri 31 October 2025	1.31480 (-1.28%)	1.33090	1.31480 - 1.33330	0 times
Fri 24 October 2025	1.33180 (-0.87%)	1.34350	1.33180 - 1.34350	0.8333 times
Fri 17 October 2025	1.34350 (0.46%)	1.33460	1.33460 - 1.34350	1.6667 times
Fri 10 October 2025	1.33740 (-0.48%)	1.34830	1.33740 - 1.34850	3.3333 times

weekly chart SaintHelena

Monthly price and charts SaintHelena

Strong monthly Stock price targets for SaintHelena SHPUSD are 1.32 and 1.34

Monthly Target 1	1.31
Monthly Target 2	1.32
Monthly Target 3	1.3283666666667
Monthly Target 4	1.34
Monthly Target 5	1.34

Monthly price and volumes Saint Helena

Date	Closing	Open	Range	Volume
Wed 10 December 2025	1.33050 (0.54%)	1.32380	1.31930 - 1.33530	0.9524 times
Fri 28 November 2025	1.32340 (0.65%)	1.31390	1.30490 - 1.32340	3.3333 times
Fri 31 October 2025	1.31480 (-2.1%)	1.34300	1.31480 - 1.34900	4.2857 times
Tue 30 September 2025	1.34300 (-0.59%)	1.35100	1.33360 - 1.36300	1.4286 times
Fri 29 August 2025	1.35100 (1.68%)	1.33420	1.32500 - 1.35700	0 times
Thu 31 July 2025	1.32870 (-3.36%)	1.37490	1.32870 - 1.37490	0 times
Mon 30 June 2025	1.37490 (2.81%)	1.34450	1.34450 - 1.37500	0 times
Wed 21 May 2025	1.33730 (-0.25%)	1.33090	1.25100 - 1.33730	0 times
Wed 30 April 2025	1.34060 (3.68%)	1.29300	1.27630 - 1.34340	0 times
Mon 31 March 2025	1.29300 (2.53%)	1.25780	1.25780 - 1.30040	0 times
Fri 28 February 2025	1.26110 (1.36%)	1.24940	1.23690 - 1.26690	0 times

monthly chart SaintHelena

Indicator Analysis of SaintHelena

Please login to view indicator analysis. or View indicator analysis of SaintHelena SHPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Saint Helena SHPUSD

DMA (daily moving average) of Saint Helena SHPUSD

DMA period	DMA value
5 day DMA	1.33
12 day DMA	1.32
20 day DMA	1.32
35 day DMA	1.33
50 day DMA	1.33
100 day DMA	1.34
150 day DMA	1.33
200 day DMA	2.06

EMA (exponential moving average) of Saint Helena SHPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.33	1.33	1.33
12 day EMA	1.33	1.33	1.33
20 day EMA	1.35	1.35	1.35
35 day EMA	1.34	1.34	1.34
50 day EMA	1.33	1.33	1.33

SMA (simple moving average) of Saint Helena SHPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.33	1.33	1.33
12 day SMA	1.32	1.32	1.32
20 day SMA	1.32	1.32	1.32
35 day SMA	1.33	1.33	1.33
50 day SMA	1.33	1.33	1.33
100 day SMA	1.34	1.34	1.34
150 day SMA	1.33	1.33	1.32
200 day SMA	2.06	2.06	2.06

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme