SaintHelena SHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Helena SHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaintHelena

Strong Daily Stock price targets for SaintHelena SHPUSD are 1.24 and 1.24

Daily Target 11.24
Daily Target 21.24
Daily Target 31.24
Daily Target 41.2425333333333
Daily Target 51.25

Daily price and volume Saint Helena

Date Closing Open Range Volume
Fri 19 April 2024 1.24140 (-0.27%) 1.24480 1.24140 - 1.24480 0 times
Thu 18 April 2024 1.24480 (-0.04%) 1.24530 1.24480 - 1.24530 0 times
Wed 17 April 2024 1.24530 (0%) 1.24530 1.24530 - 1.24530 0 times
Tue 16 April 2024 1.24530 (0%) 1.24530 1.24530 - 1.24530 0 times
Mon 15 April 2024 1.24530 (-0.88%) 1.24530 1.24530 - 1.24530 0 times
Fri 12 April 2024 1.25630 (-0.86%) 1.25630 1.25630 - 1.25630 0 times
Wed 10 April 2024 1.26720 (0%) 1.26720 1.26720 - 1.26720 0 times
Tue 09 April 2024 1.26720 (-0.69%) 1.26720 1.26720 - 1.26720 0 times
Fri 15 December 2023 1.27600 (0%) 1.27600 1.27600 - 1.27600 0 times
Thu 14 December 2023 1.27600 (1.61%) 1.27600 1.27600 - 1.27600 0 times
Wed 13 December 2023 1.25580 (0%) 1.25580 1.25580 - 1.25580 0 times

 Daily chart SaintHelena

Weekly price and charts SaintHelena

Strong weekly Stock price targets for SaintHelena SHPUSD are 1.24 and 1.24

Weekly Target 11.24
Weekly Target 21.24
Weekly Target 31.24
Weekly Target 41.2427
Weekly Target 51.25

Weekly price and volumes for Saint Helena

Date Closing Open Range Volume
Fri 19 April 2024 1.24140 (-1.19%) 1.24530 1.24140 - 1.24530 0 times
Fri 12 April 2024 1.25630 (-1.54%) 1.26720 1.25630 - 1.26720 0 times
Fri 15 December 2023 1.27600 (1.52%) 1.25590 1.25580 - 1.27600 0 times
Fri 08 December 2023 1.25690 (-1.02%) 1.26180 1.25690 - 1.26180 0 times
Fri 01 December 2023 1.26980 (0.7%) 1.26980 1.26980 - 1.26980 0 times
Fri 24 November 2023 1.26100 (1.23%) 1.25120 1.25120 - 1.26100 0 times
Thu 16 November 2023 1.24570 (1.63%) 1.22690 1.22690 - 1.24570 0 times
Fri 10 November 2023 1.22570 (-0.99%) 1.23600 1.22570 - 1.23600 0 times
Fri 03 November 2023 1.23800 (1.97%) 1.21640 1.21640 - 1.23800 0 times
Thu 26 October 2023 1.21410 (-0.19%) 1.21600 1.21410 - 1.21600 0 times
Fri 20 October 2023 1.21640 (-0.69%) 1.22200 1.21430 - 1.22200 0 times

 weekly chart SaintHelena

Monthly price and charts SaintHelena

Strong monthly Stock price targets for SaintHelena SHPUSD are 1.23 and 1.25

Monthly Target 11.22
Monthly Target 21.23
Monthly Target 31.25
Monthly Target 41.26
Monthly Target 51.28

Monthly price and volumes Saint Helena

Date Closing Open Range Volume
Fri 19 April 2024 1.24140 (-2.71%) 1.26720 1.24140 - 1.26720 0 times
Fri 15 December 2023 1.27600 (0.49%) 1.26980 1.25580 - 1.27600 0 times
Thu 30 November 2023 1.26980 (4.39%) 1.21640 1.21640 - 1.26980 0 times
Tue 31 October 2023 1.21640 (-0.1%) 1.21610 1.21020 - 1.23150 0 times
Wed 27 September 2023 1.21760 (-4.24%) 1.24910 1.21760 - 1.25030 0 times
Thu 03 August 2023 1.27150 (-1.31%) 1.27700 1.27150 - 1.27700 0 times
Fri 28 July 2023 1.28840 (1.35%) 1.27030 1.26960 - 1.31260 0 times
Fri 30 June 2023 1.27130 (2.32%) 1.23920 1.23920 - 1.28140 0 times
Wed 31 May 2023 1.24250 (-0.5%) 1.24860 1.23440 - 1.28340 0 times
Fri 28 April 2023 1.24880 (2.79%) 1.23920 1.23900 - 1.24890 0 times
Wed 15 March 2023 1.21490 (0.78%) 1.20550 1.18330 - 1.21490 0 times

 monthly chart SaintHelena

DMA SMA EMA moving averages of Saint Helena SHPUSD

DMA (daily moving average) of Saint Helena SHPUSD

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.26
20 day DMA 1.26
35 day DMA 1.25
50 day DMA 1.24
100 day DMA 1.25
150 day DMA 1.25
200 day DMA 1.24

EMA (exponential moving average) of Saint Helena SHPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.251.26
12 day EMA1.251.251.25
20 day EMA1.231.231.23
35 day EMA1.221.221.22
50 day EMA1.241.241.24

SMA (simple moving average) of Saint Helena SHPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.251.25
12 day SMA1.261.261.26
20 day SMA1.261.261.26
35 day SMA1.251.251.25
50 day SMA1.241.241.24
100 day SMA1.251.251.25
150 day SMA1.251.251.25
200 day SMA1.241.241.24
Back to top | Use Dark Theme