SaintHelena SHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Helena SHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SaintHelena
Strong Daily Stock price targets for SaintHelena SHPUSD are 1.24 and 1.24
Daily Target 1 | 1.24 |
Daily Target 2 | 1.24 |
Daily Target 3 | 1.24 |
Daily Target 4 | 1.2425333333333 |
Daily Target 5 | 1.25 |
Daily price and volume Saint Helena
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.24140 (-0.27%) | 1.24480 | 1.24140 - 1.24480 | 0 times | Thu 18 April 2024 | 1.24480 (-0.04%) | 1.24530 | 1.24480 - 1.24530 | 0 times | Wed 17 April 2024 | 1.24530 (0%) | 1.24530 | 1.24530 - 1.24530 | 0 times | Tue 16 April 2024 | 1.24530 (0%) | 1.24530 | 1.24530 - 1.24530 | 0 times | Mon 15 April 2024 | 1.24530 (-0.88%) | 1.24530 | 1.24530 - 1.24530 | 0 times | Fri 12 April 2024 | 1.25630 (-0.86%) | 1.25630 | 1.25630 - 1.25630 | 0 times | Wed 10 April 2024 | 1.26720 (0%) | 1.26720 | 1.26720 - 1.26720 | 0 times | Tue 09 April 2024 | 1.26720 (-0.69%) | 1.26720 | 1.26720 - 1.26720 | 0 times | Fri 15 December 2023 | 1.27600 (0%) | 1.27600 | 1.27600 - 1.27600 | 0 times | Thu 14 December 2023 | 1.27600 (1.61%) | 1.27600 | 1.27600 - 1.27600 | 0 times | Wed 13 December 2023 | 1.25580 (0%) | 1.25580 | 1.25580 - 1.25580 | 0 times |
Weekly price and charts SaintHelena
Strong weekly Stock price targets for SaintHelena SHPUSD are 1.24 and 1.24
Weekly Target 1 | 1.24 |
Weekly Target 2 | 1.24 |
Weekly Target 3 | 1.24 |
Weekly Target 4 | 1.2427 |
Weekly Target 5 | 1.25 |
Weekly price and volumes for Saint Helena
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.24140 (-1.19%) | 1.24530 | 1.24140 - 1.24530 | 0 times | Fri 12 April 2024 | 1.25630 (-1.54%) | 1.26720 | 1.25630 - 1.26720 | 0 times | Fri 15 December 2023 | 1.27600 (1.52%) | 1.25590 | 1.25580 - 1.27600 | 0 times | Fri 08 December 2023 | 1.25690 (-1.02%) | 1.26180 | 1.25690 - 1.26180 | 0 times | Fri 01 December 2023 | 1.26980 (0.7%) | 1.26980 | 1.26980 - 1.26980 | 0 times | Fri 24 November 2023 | 1.26100 (1.23%) | 1.25120 | 1.25120 - 1.26100 | 0 times | Thu 16 November 2023 | 1.24570 (1.63%) | 1.22690 | 1.22690 - 1.24570 | 0 times | Fri 10 November 2023 | 1.22570 (-0.99%) | 1.23600 | 1.22570 - 1.23600 | 0 times | Fri 03 November 2023 | 1.23800 (1.97%) | 1.21640 | 1.21640 - 1.23800 | 0 times | Thu 26 October 2023 | 1.21410 (-0.19%) | 1.21600 | 1.21410 - 1.21600 | 0 times | Fri 20 October 2023 | 1.21640 (-0.69%) | 1.22200 | 1.21430 - 1.22200 | 0 times |
Monthly price and charts SaintHelena
Strong monthly Stock price targets for SaintHelena SHPUSD are 1.23 and 1.25
Monthly Target 1 | 1.22 |
Monthly Target 2 | 1.23 |
Monthly Target 3 | 1.25 |
Monthly Target 4 | 1.26 |
Monthly Target 5 | 1.28 |
Monthly price and volumes Saint Helena
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.24140 (-2.71%) | 1.26720 | 1.24140 - 1.26720 | 0 times | Fri 15 December 2023 | 1.27600 (0.49%) | 1.26980 | 1.25580 - 1.27600 | 0 times | Thu 30 November 2023 | 1.26980 (4.39%) | 1.21640 | 1.21640 - 1.26980 | 0 times | Tue 31 October 2023 | 1.21640 (-0.1%) | 1.21610 | 1.21020 - 1.23150 | 0 times | Wed 27 September 2023 | 1.21760 (-4.24%) | 1.24910 | 1.21760 - 1.25030 | 0 times | Thu 03 August 2023 | 1.27150 (-1.31%) | 1.27700 | 1.27150 - 1.27700 | 0 times | Fri 28 July 2023 | 1.28840 (1.35%) | 1.27030 | 1.26960 - 1.31260 | 0 times | Fri 30 June 2023 | 1.27130 (2.32%) | 1.23920 | 1.23920 - 1.28140 | 0 times | Wed 31 May 2023 | 1.24250 (-0.5%) | 1.24860 | 1.23440 - 1.28340 | 0 times | Fri 28 April 2023 | 1.24880 (2.79%) | 1.23920 | 1.23900 - 1.24890 | 0 times | Wed 15 March 2023 | 1.21490 (0.78%) | 1.20550 | 1.18330 - 1.21490 | 0 times |
Indicator Analysis of SaintHelena
Please login to view indicator analysis. or View indicator analysis of SaintHelena SHPUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Helena SHPUSD
DMA (daily moving average) of Saint Helena SHPUSD
DMA period | DMA value |
5 day DMA | 1.24 |
12 day DMA | 1.26 |
20 day DMA | 1.26 |
35 day DMA | 1.25 |
50 day DMA | 1.24 |
100 day DMA | 1.25 |
150 day DMA | 1.25 |
200 day DMA | 1.24 |
EMA (exponential moving average) of Saint Helena SHPUSD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.25 | 1.25 | 1.26 |
12 day EMA | 1.25 | 1.25 | 1.25 |
20 day EMA | 1.23 | 1.23 | 1.23 |
35 day EMA | 1.22 | 1.22 | 1.22 |
50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Saint Helena SHPUSD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.24 | 1.25 | 1.25 |
12 day SMA | 1.26 | 1.26 | 1.26 |
20 day SMA | 1.26 | 1.26 | 1.26 |
35 day SMA | 1.25 | 1.25 | 1.25 |
50 day SMA | 1.24 | 1.24 | 1.24 |
100 day SMA | 1.25 | 1.25 | 1.25 |
150 day SMA | 1.25 | 1.25 | 1.25 |
200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.