login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SaintHelena SHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saint Helena SHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SaintHelena

Strong Daily Stock price targets for SaintHelena SHPUSD are 1.33 and 1.33

Daily Target 1	1.33
Daily Target 2	1.33
Daily Target 3	1.33
Daily Target 4	1.33
Daily Target 5	1.3336

Daily price and volume Saint Helena

Date	Closing	Open	Range	Volume
Wed 04 March 2026	1.33360 (-0.29%)	1.33360	1.33360 - 1.33360	0 times
Tue 03 March 2026	1.33750 (-0.67%)	1.33750	1.33750 - 1.33750	2.5 times
Mon 02 March 2026	1.34650 (-0.1%)	1.34650	1.34650 - 1.34650	0 times
Fri 27 February 2026	1.34790 (-0.55%)	1.35530	1.34790 - 1.35530	0 times
Thu 26 February 2026	1.35530 (0.39%)	1.35000	1.35000 - 1.35530	0 times
Wed 25 February 2026	1.35000 (0.04%)	1.35000	1.35000 - 1.35000	0 times
Tue 24 February 2026	1.34940 (0.34%)	1.34940	1.34940 - 1.34940	2.5 times
Fri 20 February 2026	1.34480 (0%)	1.34480	1.34480 - 1.34480	0 times
Thu 19 February 2026	1.34480 (-1.04%)	1.34480	1.34480 - 1.34480	2.5 times
Wed 18 February 2026	1.35890 (-0.45%)	1.36500	1.35890 - 1.36500	2.5 times
Tue 17 February 2026	1.36500 (0.21%)	1.36510	1.36500 - 1.36510	0 times

Daily chart SaintHelena

Weekly price and charts SaintHelena

Strong weekly Stock price targets for SaintHelena SHPUSD are 1.33 and 1.34

Weekly Target 1	1.33
Weekly Target 2	1.33
Weekly Target 3	1.3379
Weekly Target 4	1.34
Weekly Target 5	1.35

Weekly price and volumes for Saint Helena

Date	Closing	Open	Range	Volume
Wed 04 March 2026	1.33360 (-1.06%)	1.34650	1.33360 - 1.34650	0.625 times
Fri 27 February 2026	1.34790 (0.23%)	1.34940	1.34790 - 1.35530	0.625 times
Fri 20 February 2026	1.34480 (-1.28%)	1.36510	1.34480 - 1.36510	1.25 times
Fri 13 February 2026	1.36220 (0%)	1.36220	1.36220 - 1.36220	0 times
Fri 13 February 2026	1.36220 (-0.33%)	1.35380	1.35380 - 1.36920	0 times
Thu 05 February 2026	1.36670 (-0.43%)	1.36680	1.36670 - 1.36680	0 times
Fri 30 January 2026	1.37260 (1.71%)	1.37800	1.37260 - 1.37800	1.25 times
Thu 22 January 2026	1.34950 (0.85%)	1.33800	1.33800 - 1.34950	1.875 times
Fri 16 January 2026	1.33810 (-0.4%)	1.34620	1.33810 - 1.34620	2.5 times
Fri 09 January 2026	1.34350 (-0.19%)	1.34550	1.34350 - 1.35240	1.875 times
Fri 02 January 2026	1.34610 (0.01%)	1.34930	1.34610 - 1.35040	1.25 times

weekly chart SaintHelena

Monthly price and charts SaintHelena

Strong monthly Stock price targets for SaintHelena SHPUSD are 1.33 and 1.34

Monthly Target 1	1.33
Monthly Target 2	1.33
Monthly Target 3	1.3379
Monthly Target 4	1.34
Monthly Target 5	1.35

Monthly price and volumes Saint Helena

Date	Closing	Open	Range	Volume
Wed 04 March 2026	1.33360 (-1.06%)	1.34650	1.33360 - 1.34650	0.2326 times
Fri 27 February 2026	1.34790 (-1.8%)	1.36680	1.34480 - 1.36920	0.6977 times
Fri 30 January 2026	1.37260 (1.64%)	1.34610	1.33800 - 1.37800	3.0233 times
Tue 30 December 2025	1.35040 (2.04%)	1.32380	1.31530 - 1.35040	1.6279 times
Fri 28 November 2025	1.32340 (0.65%)	1.31390	1.30490 - 1.32340	1.6279 times
Fri 31 October 2025	1.31480 (-2.1%)	1.34300	1.31480 - 1.34900	2.093 times
Tue 30 September 2025	1.34300 (-0.59%)	1.35100	1.33360 - 1.36300	0.6977 times
Fri 29 August 2025	1.35100 (1.68%)	1.33420	1.32500 - 1.35700	0 times
Thu 31 July 2025	1.32870 (-3.36%)	1.37490	1.32870 - 1.37490	0 times
Mon 30 June 2025	1.37490 (2.81%)	1.34450	1.34450 - 1.37500	0 times
Wed 21 May 2025	1.33730 (-0.25%)	1.33090	1.25100 - 1.33730	0 times

monthly chart SaintHelena

Indicator Analysis of SaintHelena

Please login to view indicator analysis. or View indicator analysis of SaintHelena SHPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Saint Helena SHPUSD

DMA (daily moving average) of Saint Helena SHPUSD

DMA period	DMA value
5 day DMA	1.34
12 day DMA	1.35
20 day DMA	1.36
35 day DMA	1.35
50 day DMA	1.35
100 day DMA	1.34
150 day DMA	1.34
200 day DMA	1.33

EMA (exponential moving average) of Saint Helena SHPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.34	1.35	1.35
12 day EMA	1.35	1.35	1.35
20 day EMA	1.33	1.33	1.33
35 day EMA	1.34	1.34	1.34
50 day EMA	1.34	1.34	1.34

SMA (simple moving average) of Saint Helena SHPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.34	1.35	1.35
12 day SMA	1.35	1.35	1.35
20 day SMA	1.36	1.36	1.36
35 day SMA	1.35	1.35	1.35
50 day SMA	1.35	1.35	1.35
100 day SMA	1.34	1.34	1.34
150 day SMA	1.34	1.34	1.34
200 day SMA	1.33	1.33	1.33

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme