Login or Join
HomepageSaintHelena SHPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saint Helena SHPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SaintHelena
Strong Daily Stock price targets for SaintHelena SHPUSD are 1.33 and 1.33
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.33 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.3323 |
Daily price and volume Saint Helena
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.33230 (0%) | 1.33230 | 1.33230 - 1.33230 | 0 times | Thu 29 October 2026 | 1.33230 (-0.1%) | 1.33360 | 1.33230 - 1.33360 | 0 times | Wed 28 October 2026 | 1.33360 (-0.07%) | 1.33360 | 1.33360 - 1.33360 | 0 times | Tue 27 October 2026 | 1.33450 (-0.13%) | 1.33620 | 1.33450 - 1.33620 | 0 times | Mon 26 October 2026 | 1.33620 (-0.15%) | 1.33620 | 1.33620 - 1.33620 | 0 times | Thu 22 October 2026 | 1.33820 (0%) | 1.33820 | 1.33820 - 1.33820 | 5 times | Wed 21 October 2026 | 1.33820 (0%) | 1.33820 | 1.33820 - 1.33820 | 0 times | Tue 20 October 2026 | 1.33820 (0.97%) | 1.32530 | 1.32530 - 1.33820 | 5 times | Thu 15 October 2026 | 1.32530 (-0.01%) | 1.32530 | 1.32530 - 1.32530 | 0 times | Wed 14 October 2026 | 1.32540 (0.14%) | 1.32350 | 1.32350 - 1.32540 | 0 times | Tue 13 October 2026 | 1.32350 (0.04%) | 1.32350 | 1.32350 - 1.32350 | 5 times |
Weekly price and charts SaintHelena
Strong weekly Stock price targets for SaintHelena SHPUSD are 1.33 and 1.33
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.3336 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Saint Helena
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.33230 (-0.44%) | 1.33620 | 1.33230 - 1.33620 | 0 times | Thu 22 October 2026 | 1.33820 (0.97%) | 1.32530 | 1.32530 - 1.33820 | 1.6667 times | Thu 15 October 2026 | 1.32530 (0.17%) | 1.32350 | 1.32350 - 1.32540 | 0.8333 times | Thu 08 October 2026 | 1.32300 (-0.11%) | 1.32200 | 1.32200 - 1.32550 | 1.6667 times | Fri 02 October 2026 | 1.32450 (-0.45%) | 1.33010 | 1.32450 - 1.33010 | 0.8333 times | Thu 24 September 2026 | 1.33050 (-0.94%) | 1.34270 | 1.33050 - 1.34270 | 1.6667 times | Wed 16 September 2026 | 1.34310 (-0.58%) | 1.34310 | 1.34310 - 1.34310 | 0.8333 times | Fri 11 September 2026 | 1.35090 (0.15%) | 1.35430 | 1.35090 - 1.35430 | 0 times | Thu 03 September 2026 | 1.34890 (-0.78%) | 1.34890 | 1.34890 - 1.34890 | 0.8333 times | Fri 28 August 2026 | 1.35950 (-0.39%) | 1.36400 | 1.35950 - 1.36400 | 1.6667 times | Fri 21 August 2026 | 1.36480 (1.16%) | 1.35420 | 1.35420 - 1.36480 | 0.8333 times |
Monthly price and charts SaintHelena
Strong monthly Stock price targets for SaintHelena SHPUSD are 1.33 and 1.34
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.3308333333333 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Saint Helena
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.33230 (0.17%) | 1.32450 | 1.32200 - 1.33820 | 0.625 times | Wed 30 September 2026 | 1.33010 (-2.16%) | 1.34890 | 1.33010 - 1.35430 | 0.625 times | Fri 28 August 2026 | 1.35950 (2.24%) | 1.34430 | 1.34190 - 1.36480 | 0.875 times | Thu 30 July 2026 | 1.32970 (0.27%) | 1.33480 | 1.32950 - 1.35460 | 1.375 times | Tue 30 June 2026 | 1.32610 (-1.51%) | 1.34550 | 1.31670 - 9.46950 | 1 times | Fri 29 May 2026 | 1.34640 (-0.36%) | 1.36030 | 1.34000 - 1.37270 | 1.625 times | Wed 29 April 2026 | 1.35130 (2.14%) | 1.32300 | 1.32230 - 1.35450 | 0.875 times | Tue 31 March 2026 | 1.32300 (-1.85%) | 1.34650 | 1.32300 - 1.34750 | 1 times | Fri 27 February 2026 | 1.34790 (-1.8%) | 1.36680 | 1.34480 - 1.36920 | 0.375 times | Fri 30 January 2026 | 1.37260 (1.64%) | 1.34610 | 1.33800 - 1.37800 | 1.625 times | Tue 30 December 2025 | 1.35040 (2.04%) | 1.32380 | 1.31530 - 1.35040 | 0.875 times |
Indicator Analysis of SaintHelena
Please login to view indicator analysis. or View indicator analysis of SaintHelena SHPUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Saint Helena SHPUSD
DMA (daily moving average) of Saint Helena SHPUSD
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Saint Helena SHPUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.33 | 1.33 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Saint Helena SHPUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.33 | 1.34 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.33 | 1.33 | 1.33 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.5 | 1.5 | 1.5 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.