ThaiBaht THBAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBAUD are 0.05 and 0.05

Daily Target 10.0474
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume Thai Baht

Date Closing Open Range Volume
Mon 29 December 2025 0.04720 (-1.46%) 0.04790 0.04710 - 0.04790 1.6424 times
Fri 26 December 2025 0.04790 (-0.21%) 0.04800 0.04790 - 0.04800 1.5042 times
Wed 24 December 2025 0.04800 (0%) 0.04790 0.04790 - 0.04810 1.2618 times
Tue 23 December 2025 0.04800 (-0.41%) 0.04820 0.04790 - 0.04830 0.0234 times
Mon 22 December 2025 0.04820 (0.21%) 0.04810 0.04790 - 0.04840 0.8685 times
Fri 19 December 2025 0.04810 (-0.21%) 0.04820 0.04800 - 0.04820 1.5318 times
Thu 18 December 2025 0.04820 (0.21%) 0.04810 0.04800 - 0.04820 0.6867 times
Wed 17 December 2025 0.04810 (0.42%) 0.04790 0.04790 - 0.04820 0.6803 times
Tue 16 December 2025 0.04790 (0.21%) 0.04780 0.04780 - 0.04800 0.1222 times
Mon 15 December 2025 0.04780 (0.42%) 0.04780 0.04770 - 0.04790 1.6785 times
Fri 12 December 2025 0.04760 (0.42%) 0.04740 0.04730 - 0.04770 0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBAUD are 0.05 and 0.05

Weekly Target 10.0474
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Mon 29 December 2025 0.04720 (-1.46%) 0.04790 0.04710 - 0.04790 0.5579 times
Fri 26 December 2025 0.04790 (-0.42%) 0.04810 0.04790 - 0.04840 1.2426 times
Fri 19 December 2025 0.04810 (1.05%) 0.04780 0.04770 - 0.04820 1.5965 times
Fri 12 December 2025 0.04760 (0.85%) 0.04730 0.04710 - 0.04770 0.0863 times
Fri 05 December 2025 0.04720 (-0.63%) 0.04780 0.04720 - 0.04780 1.4369 times
Fri 28 November 2025 0.04750 (-0.63%) 0.04760 0.04740 - 0.04810 2.0623 times
Fri 21 November 2025 0.04780 (1.27%) 0.04740 0.04710 - 0.04800 0.8945 times
Fri 14 November 2025 0.04720 (-0.63%) 0.04780 0.04700 - 0.04780 1.1917 times
Fri 07 November 2025 0.04750 (0.64%) 0.04710 0.04700 - 0.04770 0.9313 times
Fri 31 October 2025 0.04720 (0%) 0.04720 0.04710 - 0.04740 0 times
Fri 31 October 2025 0.04720 (0.43%) 0.04690 0.04660 - 0.04740 0.4146 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBAUD are 0.05 and 0.05

Monthly Target 10.047566666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Mon 29 December 2025 0.04720 (-0.63%) 0.04780 0.04710 - 0.04840 2.3827 times
Fri 28 November 2025 0.04750 (0.64%) 0.04710 0.04700 - 0.04810 2.46 times
Fri 31 October 2025 0.04720 (1.29%) 0.04660 0.04640 - 0.04760 3.8391 times
Tue 30 September 2025 0.04660 (-1.48%) 0.04720 0.04650 - 0.04820 1.3182 times
Fri 29 August 2025 0.04730 (-0.42%) 0.04740 0.04720 - 0.04790 0 times
Thu 31 July 2025 0.04750 (1.28%) 0.04690 0.04650 - 0.04760 0 times
Mon 30 June 2025 0.04690 (-0.85%) 0.04740 0.04680 - 0.04770 0 times
Fri 30 May 2025 0.04730 (1.28%) 0.04680 0.04630 - 0.04780 0 times
Wed 30 April 2025 0.04670 (-1.06%) 0.04690 0.04580 - 0.04860 0 times
Mon 31 March 2025 0.04720 (0.43%) 0.04710 0.04650 - 0.04780 0 times
Fri 28 February 2025 0.04700 (-1.26%) 0.04780 0.04650 - 0.04810 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBAUD

DMA (daily moving average) of Thai Baht THBAUD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Thai Baht THBAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Thai Baht THBAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme