ThaiBaht THBAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.0434

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 12 June 2026 0.04340 (0.23%) 0.04330 0.04330 - 0.04350 0 times
Thu 11 June 2026 0.04330 (-0.23%) 0.04340 0.04320 - 0.04340 1.508 times
Wed 10 June 2026 0.04340 (0.46%) 0.04320 0.04320 - 0.04340 0.1609 times
Tue 09 June 2026 0.04320 (0%) 0.04320 0.04310 - 0.04330 0.9237 times
Mon 08 June 2026 0.04320 (-0.46%) 0.04310 0.04300 - 0.04320 1.5139 times
Fri 05 June 2026 0.04340 (1.17%) 0.04290 0.04290 - 0.04340 1.3344 times
Thu 04 June 2026 0.04290 (0%) 0.04290 0.04290 - 0.04300 0.6925 times
Wed 03 June 2026 0.04290 (0.7%) 0.04260 0.04250 - 0.04290 1.4748 times
Tue 02 June 2026 0.04260 (-0.47%) 0.04280 0.04260 - 0.04290 1.4826 times
Mon 01 June 2026 0.04280 (0%) 0.04260 0.04260 - 0.04290 0.9091 times
Fri 29 May 2026 0.04280 (-0.23%) 0.04290 0.04270 - 0.04300 1.3149 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.0433

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 12 June 2026 0.04340 (0%) 0.04310 0.04300 - 0.04350 0.9122 times
Fri 05 June 2026 0.04340 (1.4%) 0.04260 0.04250 - 0.04340 1.3092 times
Fri 29 May 2026 0.04280 (-0.47%) 0.04290 0.04270 - 0.04300 0.5469 times
Fri 22 May 2026 0.04300 (0.23%) 0.04300 0.04280 - 0.04320 1.1911 times
Fri 15 May 2026 0.04290 (-0.23%) 0.04270 0.04250 - 0.04290 1.2206 times
Thu 07 May 2026 0.04300 (0.47%) 0.04280 0.04250 - 0.04300 0.3127 times
Wed 06 May 2026 0.04280 (0.23%) 0.04260 0.04250 - 0.04300 0.8028 times
Fri 01 May 2026 0.04270 (-1.16%) 0.04320 0.04260 - 0.04320 1.0108 times
Fri 24 April 2026 0.04320 (-1.14%) 0.04350 0.04310 - 0.04360 1.618 times
Fri 17 April 2026 0.04370 (-0.91%) 0.04420 0.04340 - 0.04420 1.0756 times
Fri 10 April 2026 0.04410 (-0.45%) 0.04440 0.04390 - 0.04440 0.8139 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.04
Monthly Target 40.04
Monthly Target 50.043133333333333

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 12 June 2026 0.04340 (1.4%) 0.04260 0.04250 - 0.04350 0.6137 times
Fri 29 May 2026 0.04280 (0.23%) 0.04270 0.04250 - 0.04320 1.2051 times
Thu 30 April 2026 0.04270 (-4.04%) 0.04440 0.04270 - 0.04450 1.2777 times
Tue 31 March 2026 0.04450 (-1.77%) 0.04540 0.04310 - 0.04560 1.3182 times
Fri 27 February 2026 0.04530 (-0.44%) 0.04560 0.04490 - 0.04580 0.8289 times
Fri 30 January 2026 0.04550 (-4.41%) 0.04760 0.04520 - 0.04800 1.1694 times
Wed 31 December 2025 0.04760 (0.21%) 0.04780 0.04710 - 0.04840 0.9794 times
Fri 28 November 2025 0.04750 (0.64%) 0.04710 0.04700 - 0.04810 0.8421 times
Fri 31 October 2025 0.04720 (1.29%) 0.04660 0.04640 - 0.04760 1.3142 times
Tue 30 September 2025 0.04660 (-1.48%) 0.04720 0.04650 - 0.04820 0.4513 times
Fri 29 August 2025 0.04730 (-0.42%) 0.04740 0.04720 - 0.04790 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBAUD

DMA (daily moving average) of Thai Baht THBAUD

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.04
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Thai Baht THBAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of Thai Baht THBAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.040.040.04
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme