login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.043066666666667

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.04300 (-0.46%)	0.04320	0.04300 - 0.04320	1.1673 times
Fri 24 April 2026	0.04320 (0%)	0.04320	0.04320 - 0.04330	1.0565 times
Thu 23 April 2026	0.04320 (-0.23%)	0.04330	0.04310 - 0.04330	1.2196 times
Wed 22 April 2026	0.04330 (-0.23%)	0.04340	0.04330 - 0.04350	1.1845 times
Tue 21 April 2026	0.04340 (-0.23%)	0.04350	0.04330 - 0.04360	1.1891 times
Mon 20 April 2026	0.04350 (-0.46%)	0.04350	0.04340 - 0.04360	1.1767 times
Fri 17 April 2026	0.04370 (0.23%)	0.04360	0.04340 - 0.04380	0.5072 times
Thu 16 April 2026	0.04360 (0.23%)	0.04350	0.04350 - 0.04370	1.1806 times
Wed 15 April 2026	0.04350 (-0.91%)	0.04390	0.04350 - 0.04390	0.1202 times
Tue 14 April 2026	0.04390 (-0.23%)	0.04400	0.04370 - 0.04410	1.1985 times
Mon 13 April 2026	0.04400 (-0.23%)	0.04420	0.04370 - 0.04420	0.8669 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.043066666666667

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.04300 (-0.46%)	0.04320	0.04300 - 0.04320	0.3172 times
Fri 24 April 2026	0.04320 (-1.14%)	0.04350	0.04310 - 0.04360	1.5834 times
Fri 17 April 2026	0.04370 (-0.91%)	0.04420	0.04340 - 0.04420	1.0526 times
Fri 10 April 2026	0.04410 (-0.45%)	0.04440	0.04390 - 0.04440	0.7965 times
Thu 02 April 2026	0.04430 (0.23%)	0.04430	0.04420 - 0.04480	0.9038 times
Fri 27 March 2026	0.04420 (2.08%)	0.04360	0.04350 - 0.04430	1.0068 times
Fri 20 March 2026	0.04330 (-2.26%)	0.04410	0.04310 - 0.04420	1.0286 times
Fri 13 March 2026	0.04430 (-0.89%)	0.04480	0.04380 - 0.04480	1.3344 times
Fri 06 March 2026	0.04470 (-1.32%)	0.04540	0.04460 - 0.04560	0.7814 times
Fri 27 February 2026	0.04530 (-0.22%)	0.04530	0.04510 - 0.04580	1.1953 times
Fri 20 February 2026	0.04540 (-0.22%)	0.04540	0.04510 - 0.04570	0.5348 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.0435
Monthly Target 5	0.05

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.04300 (-3.37%)	0.04440	0.04300 - 0.04450	1.4465 times
Tue 31 March 2026	0.04450 (-1.77%)	0.04540	0.04310 - 0.04560	1.6333 times
Fri 27 February 2026	0.04530 (-0.44%)	0.04560	0.04490 - 0.04580	1.0271 times
Fri 30 January 2026	0.04550 (-4.41%)	0.04760	0.04520 - 0.04800	1.4489 times
Wed 31 December 2025	0.04760 (0.21%)	0.04780	0.04710 - 0.04840	1.2135 times
Fri 28 November 2025	0.04750 (0.64%)	0.04710	0.04700 - 0.04810	1.0434 times
Fri 31 October 2025	0.04720 (1.29%)	0.04660	0.04640 - 0.04760	1.6283 times
Tue 30 September 2025	0.04660 (-1.48%)	0.04720	0.04650 - 0.04820	0.5591 times
Fri 29 August 2025	0.04730 (-0.42%)	0.04740	0.04720 - 0.04790	0 times
Thu 31 July 2025	0.04750 (1.28%)	0.04690	0.04650 - 0.04760	0 times
Mon 30 June 2025	0.04690 (-0.85%)	0.04740	0.04680 - 0.04770	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBAUD

DMA (daily moving average) of Thai Baht THBAUD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.05
150 day DMA	0.05
200 day DMA	0.05

EMA (exponential moving average) of Thai Baht THBAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.05	0.05	0.05
12 day EMA	0.05	0.05	0.05
20 day EMA	0.05	0.05	0.05
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.05	0.05	0.05
150 day SMA	0.05	0.05	0.05
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme