ThaiBaht THBAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.044866666666667
Daily Target 40.05
Daily Target 50.05

Daily price and volume Thai Baht

Date Closing Open Range Volume
Wed 04 March 2026 0.04470 (-0.67%) 0.04500 0.04470 - 0.04520 1.4947 times
Tue 03 March 2026 0.04500 (0.22%) 0.04490 0.04460 - 0.04510 0.3799 times
Mon 02 March 2026 0.04490 (-0.88%) 0.04540 0.04480 - 0.04560 1.4781 times
Fri 27 February 2026 0.04530 (0%) 0.04530 0.04520 - 0.04540 0 times
Thu 26 February 2026 0.04530 (0.22%) 0.04520 0.04510 - 0.04540 0.9842 times
Wed 25 February 2026 0.04520 (-0.88%) 0.04560 0.04510 - 0.04560 1.4478 times
Tue 24 February 2026 0.04560 (-0.22%) 0.04570 0.04550 - 0.04570 1.433 times
Mon 23 February 2026 0.04570 (0.66%) 0.04530 0.04530 - 0.04580 1.3199 times
Fri 20 February 2026 0.04540 (-0.22%) 0.04550 0.04530 - 0.04570 0.0028 times
Thu 19 February 2026 0.04550 (0.22%) 0.04540 0.04520 - 0.04550 1.4597 times
Wed 18 February 2026 0.04540 (0.67%) 0.04510 0.04510 - 0.04550 0.78 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.05

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.044966666666667
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Wed 04 March 2026 0.04470 (-1.32%) 0.04540 0.04460 - 0.04560 1.0247 times
Fri 27 February 2026 0.04530 (-0.22%) 0.04530 0.04510 - 0.04580 1.5848 times
Fri 20 February 2026 0.04540 (-0.22%) 0.04540 0.04510 - 0.04570 0.709 times
Fri 13 February 2026 0.04550 (0%) 0.04540 0.04530 - 0.04570 0 times
Fri 13 February 2026 0.04550 (0.66%) 0.04510 0.04500 - 0.04570 0.4144 times
Fri 06 February 2026 0.04520 (-0.66%) 0.04560 0.04490 - 0.04570 1.1847 times
Fri 30 January 2026 0.04550 (-2.57%) 0.04690 0.04520 - 0.04690 1.2339 times
Fri 23 January 2026 0.04670 (-1.89%) 0.04770 0.04670 - 0.04800 1.027 times
Fri 16 January 2026 0.04760 (-0.21%) 0.04750 0.04740 - 0.04780 1.1875 times
Fri 09 January 2026 0.04770 (0.63%) 0.04730 0.04730 - 0.04780 1.634 times
Fri 02 January 2026 0.04740 (-1.04%) 0.04790 0.04710 - 0.04790 1.6129 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.05

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.044966666666667
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Wed 04 March 2026 0.04470 (-1.32%) 0.04540 0.04460 - 0.04560 0.376 times
Fri 27 February 2026 0.04530 (-0.44%) 0.04560 0.04490 - 0.04580 1.4283 times
Fri 30 January 2026 0.04550 (-4.41%) 0.04760 0.04520 - 0.04800 2.0151 times
Wed 31 December 2025 0.04760 (0.21%) 0.04780 0.04710 - 0.04840 1.6876 times
Fri 28 November 2025 0.04750 (0.64%) 0.04710 0.04700 - 0.04810 1.451 times
Fri 31 October 2025 0.04720 (1.29%) 0.04660 0.04640 - 0.04760 2.2645 times
Tue 30 September 2025 0.04660 (-1.48%) 0.04720 0.04650 - 0.04820 0.7776 times
Fri 29 August 2025 0.04730 (-0.42%) 0.04740 0.04720 - 0.04790 0 times
Thu 31 July 2025 0.04750 (1.28%) 0.04690 0.04650 - 0.04760 0 times
Mon 30 June 2025 0.04690 (-0.85%) 0.04740 0.04680 - 0.04770 0 times
Fri 30 May 2025 0.04730 (1.28%) 0.04680 0.04630 - 0.04780 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBAUD

DMA (daily moving average) of Thai Baht THBAUD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Thai Baht THBAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Thai Baht THBAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme