login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.042366666666667

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.04230 (-0.47%)	0.04250	0.04230 - 0.04250	1.5854 times
Wed 26 August 2026	0.04250 (-0.47%)	0.04270	0.04240 - 0.04270	1.6057 times
Tue 25 August 2026	0.04270 (-0.23%)	0.04280	0.04260 - 0.04280	1.6153 times
Mon 24 August 2026	0.04280 (0.23%)	0.04270	0.04260 - 0.04280	0.9713 times
Fri 21 August 2026	0.04270 (-0.23%)	0.04280	0.04270 - 0.04280	0 times
Thu 20 August 2026	0.04280 (0.23%)	0.04270	0.04270 - 0.04290	1.61 times
Wed 19 August 2026	0.04270 (0.23%)	0.04260	0.04260 - 0.04280	0.1038 times
Tue 18 August 2026	0.04260 (0%)	0.04260	0.04250 - 0.04270	0.9382 times
Mon 17 August 2026	0.04260 (0%)	0.04260	0.04250 - 0.04300	1.5704 times
Fri 14 August 2026	0.04260 (-0.23%)	0.04270	0.04260 - 0.04270	0 times
Thu 13 August 2026	0.04270 (-0.23%)	0.04280	0.04270 - 0.04290	1.5768 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.042466666666667

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.04230 (-0.94%)	0.04270	0.04230 - 0.04280	1.2369 times
Fri 21 August 2026	0.04270 (0.23%)	0.04260	0.04250 - 0.04300	0.9039 times
Fri 14 August 2026	0.04260 (-0.7%)	0.04300	0.04260 - 0.04300	1.023 times
Fri 07 August 2026	0.04290 (0.94%)	0.04260	0.04260 - 0.04300	1.2497 times
Fri 31 July 2026	0.04250 (0%)	0.04250	0.04250 - 0.04300	1.058 times
Fri 24 July 2026	0.04250 (0%)	0.04240	0.04240 - 0.04250	0 times
Fri 24 July 2026	0.04250 (-0.23%)	0.04260	0.04220 - 0.04260	0.7834 times
Fri 17 July 2026	0.04260 (-1.39%)	0.04320	0.04250 - 0.04330	1.3443 times
Fri 10 July 2026	0.04320 (-0.69%)	0.04310	0.04300 - 0.04350	1.342 times
Thu 02 July 2026	0.04350 (0%)	0.04340	0.04340 - 0.04380	1.0589 times
Fri 26 June 2026	0.04350 (0%)	0.04340	0.04330 - 0.04350	1.0928 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBAUD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.042533333333333

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.04230 (-0.47%)	0.04260	0.04230 - 0.04300	1.0098 times
Fri 31 July 2026	0.04250 (-2.3%)	0.04350	0.04220 - 0.04360	1.1523 times
Tue 30 June 2026	0.04350 (1.64%)	0.04260	0.04250 - 0.04380	1.1674 times
Fri 29 May 2026	0.04280 (0.23%)	0.04270	0.04250 - 0.04320	1.0548 times
Thu 30 April 2026	0.04270 (-4.04%)	0.04440	0.04270 - 0.04450	1.1184 times
Tue 31 March 2026	0.04450 (-1.77%)	0.04540	0.04310 - 0.04560	1.1538 times
Fri 27 February 2026	0.04530 (-0.44%)	0.04560	0.04490 - 0.04580	0.7256 times
Fri 30 January 2026	0.04550 (-4.41%)	0.04760	0.04520 - 0.04800	1.0236 times
Wed 31 December 2025	0.04760 (0.21%)	0.04780	0.04710 - 0.04840	0.8573 times
Fri 28 November 2025	0.04750 (0.64%)	0.04710	0.04700 - 0.04810	0.7371 times
Fri 31 October 2025	0.04720 (1.29%)	0.04660	0.04640 - 0.04760	1.1503 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBAUD

DMA (daily moving average) of Thai Baht THBAUD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme