login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0423

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.04230 (0%)	0.04230	0.04220 - 0.04240	1.7475 times
Mon 24 August 2026	0.04230 (0.24%)	0.04220	0.04210 - 0.04240	1.0834 times
Fri 21 August 2026	0.04220 (0.48%)	0.04200	0.04190 - 0.04220	0 times
Thu 20 August 2026	0.04200 (0%)	0.04200	0.04180 - 0.04210	1.7705 times
Wed 19 August 2026	0.04200 (0%)	0.04200	0.04190 - 0.04210	0.1212 times
Tue 18 August 2026	0.04200 (0%)	0.04200	0.04190 - 0.04200	1.047 times
Mon 17 August 2026	0.04200 (0.24%)	0.04190	0.04190 - 0.04220	1.7608 times
Fri 14 August 2026	0.04190 (-0.24%)	0.04200	0.04180 - 0.04200	0 times
Thu 13 August 2026	0.04200 (-0.24%)	0.04210	0.04200 - 0.04220	1.7232 times
Wed 12 August 2026	0.04210 (0.24%)	0.04200	0.04200 - 0.04220	0.7465 times
Tue 11 August 2026	0.04200 (-0.47%)	0.04220	0.04200 - 0.04220	1.7426 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.042266666666667

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.04230 (0.24%)	0.04220	0.04210 - 0.04240	0.5879 times
Fri 21 August 2026	0.04220 (0.72%)	0.04190	0.04180 - 0.04220	0.976 times
Fri 14 August 2026	0.04190 (-0.71%)	0.04240	0.04180 - 0.04240	1.1029 times
Fri 07 August 2026	0.04220 (0.72%)	0.04210	0.04200 - 0.04250	1.3357 times
Fri 31 July 2026	0.04190 (0.24%)	0.04180	0.04180 - 0.04210	1.1258 times
Fri 24 July 2026	0.04180 (0%)	0.04160	0.04160 - 0.04190	0 times
Fri 24 July 2026	0.04180 (0.24%)	0.04170	0.04160 - 0.04190	0.8575 times
Fri 17 July 2026	0.04170 (-1.88%)	0.04250	0.04160 - 0.04250	1.4462 times
Fri 10 July 2026	0.04250 (-0.47%)	0.04250	0.04230 - 0.04280	1.4419 times
Thu 02 July 2026	0.04270 (0.47%)	0.04250	0.04250 - 0.04290	1.1263 times
Fri 26 June 2026	0.04250 (-1.39%)	0.04310	0.04240 - 0.04310	1.1575 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0422

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.04230 (0.95%)	0.04210	0.04180 - 0.04250	0.8737 times
Fri 31 July 2026	0.04190 (-1.87%)	0.04270	0.04160 - 0.04280	1.1821 times
Tue 30 June 2026	0.04270 (0.71%)	0.04220	0.04220 - 0.04320	1.1937 times
Fri 29 May 2026	0.04240 (1.68%)	0.04170	0.04150 - 0.04250	1.0765 times
Thu 30 April 2026	0.04170 (-2.34%)	0.04270	0.04170 - 0.04350	1.1483 times
Tue 31 March 2026	0.04270 (-2.73%)	0.04380	0.04150 - 0.04410	1.1639 times
Fri 27 February 2026	0.04390 (1.62%)	0.04320	0.04290 - 0.04420	0.724 times
Fri 30 January 2026	0.04320 (-0.92%)	0.04360	0.04290 - 0.04480	1.0365 times
Wed 31 December 2025	0.04360 (0.23%)	0.04370	0.04320 - 0.04430	0.8723 times
Fri 28 November 2025	0.04350 (0.46%)	0.04330	0.04310 - 0.04380	0.7291 times
Fri 31 October 2025	0.04330 (0.93%)	0.04290	0.04260 - 0.04340	1.154 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCAD

DMA (daily moving average) of Thai Baht THBCAD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme