login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.041833333333333

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.04170 (-0.95%)	0.04210	0.04170 - 0.04210	0.118 times
Tue 28 April 2026	0.04210 (0%)	0.04210	0.04190 - 0.04210	0.0974 times
Mon 27 April 2026	0.04210 (-0.24%)	0.04220	0.04200 - 0.04230	1.3399 times
Fri 24 April 2026	0.04220 (0%)	0.04220	0.04220 - 0.04230	1.196 times
Thu 23 April 2026	0.04220 (-0.47%)	0.04240	0.04210 - 0.04240	1.3319 times
Wed 22 April 2026	0.04240 (0%)	0.04240	0.04230 - 0.04250	1.3444 times
Tue 21 April 2026	0.04240 (-0.47%)	0.04260	0.04230 - 0.04260	1.3203 times
Mon 20 April 2026	0.04260 (-0.7%)	0.04250	0.04250 - 0.04280	1.3471 times
Fri 17 April 2026	0.04290 (0.23%)	0.04280	0.04260 - 0.04310	0.5864 times
Thu 16 April 2026	0.04280 (-0.23%)	0.04290	0.04280 - 0.04300	1.3185 times
Wed 15 April 2026	0.04290 (-0.46%)	0.04300	0.04280 - 0.04310	0.1323 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0419

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.04170 (-1.18%)	0.04220	0.04170 - 0.04230	0.3782 times
Fri 24 April 2026	0.04220 (-1.63%)	0.04250	0.04210 - 0.04280	1.5904 times
Fri 17 April 2026	0.04290 (-0.69%)	0.04300	0.04260 - 0.04310	1.0621 times
Fri 10 April 2026	0.04320 (1.17%)	0.04260	0.04260 - 0.04350	0.7965 times
Thu 02 April 2026	0.04270 (1.18%)	0.04220	0.04220 - 0.04280	0.8954 times
Fri 27 March 2026	0.04220 (1.2%)	0.04190	0.04150 - 0.04270	1.0015 times
Fri 20 March 2026	0.04170 (-1.65%)	0.04240	0.04160 - 0.04250	1.0115 times
Fri 13 March 2026	0.04240 (-0.47%)	0.04240	0.04220 - 0.04320	1.3349 times
Fri 06 March 2026	0.04260 (-2.96%)	0.04380	0.04260 - 0.04410	0.7517 times
Fri 27 February 2026	0.04390 (-0.23%)	0.04400	0.04390 - 0.04420	1.1778 times
Fri 20 February 2026	0.04400 (0.46%)	0.04380	0.04350 - 0.04400	0.5137 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0423

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.04170 (-2.34%)	0.04270	0.04170 - 0.04350	1.4916 times
Tue 31 March 2026	0.04270 (-2.73%)	0.04380	0.04150 - 0.04410	1.6292 times
Fri 27 February 2026	0.04390 (1.62%)	0.04320	0.04290 - 0.04420	1.0134 times
Fri 30 January 2026	0.04320 (-0.92%)	0.04360	0.04290 - 0.04480	1.4509 times
Wed 31 December 2025	0.04360 (0.23%)	0.04370	0.04320 - 0.04430	1.221 times
Fri 28 November 2025	0.04350 (0.46%)	0.04330	0.04310 - 0.04380	1.0205 times
Fri 31 October 2025	0.04330 (0.93%)	0.04290	0.04260 - 0.04340	1.6154 times
Tue 30 September 2025	0.04290 (0.94%)	0.04260	0.04250 - 0.04380	0.558 times
Fri 29 August 2025	0.04250 (0.47%)	0.04230	0.04220 - 0.04300	0 times
Thu 31 July 2025	0.04230 (0.71%)	0.04200	0.04180 - 0.04260	0 times
Mon 30 June 2025	0.04200 (0.48%)	0.04200	0.04160 - 0.04240	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCAD

DMA (daily moving average) of Thai Baht THBCAD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme