login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0433

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.04330 (-0.69%)	0.04360	0.04300 - 0.04360	0.3968 times
Mon 02 March 2026	0.04360 (-0.68%)	0.04380	0.04340 - 0.04410	1.558 times
Fri 27 February 2026	0.04390 (-0.23%)	0.04400	0.04390 - 0.04410	0 times
Thu 26 February 2026	0.04400 (0%)	0.04400	0.04390 - 0.04410	1.0758 times
Wed 25 February 2026	0.04400 (-0.23%)	0.04410	0.04400 - 0.04420	1.5736 times
Tue 24 February 2026	0.04410 (-0.23%)	0.04420	0.04400 - 0.04420	1.5903 times
Mon 23 February 2026	0.04420 (0.45%)	0.04400	0.04400 - 0.04420	1.4028 times
Fri 20 February 2026	0.04400 (0.23%)	0.04390	0.04380 - 0.04400	0.001 times
Thu 19 February 2026	0.04390 (0.23%)	0.04380	0.04380 - 0.04400	1.5705 times
Wed 18 February 2026	0.04380 (0.46%)	0.04360	0.04360 - 0.04390	0.8311 times
Tue 17 February 2026	0.04360 (-0.46%)	0.04380	0.04350 - 0.04380	0.0583 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.043466666666667

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.04330 (-1.37%)	0.04380	0.04300 - 0.04410	0.5775 times
Fri 27 February 2026	0.04390 (-0.23%)	0.04400	0.04390 - 0.04420	1.667 times
Fri 20 February 2026	0.04400 (0.46%)	0.04380	0.04350 - 0.04400	0.7271 times
Fri 13 February 2026	0.04380 (0%)	0.04380	0.04370 - 0.04390	0 times
Fri 13 February 2026	0.04380 (1.15%)	0.04330	0.04330 - 0.04400	0.4154 times
Fri 06 February 2026	0.04330 (0.23%)	0.04320	0.04290 - 0.04360	1.2455 times
Fri 30 January 2026	0.04320 (-2.04%)	0.04440	0.04290 - 0.04440	1.3012 times
Fri 23 January 2026	0.04410 (-0.45%)	0.04440	0.04400 - 0.04480	1.0812 times
Fri 16 January 2026	0.04430 (-0.23%)	0.04420	0.04400 - 0.04450	1.252 times
Fri 09 January 2026	0.04440 (1.83%)	0.04350	0.04350 - 0.04440	1.7332 times
Fri 02 January 2026	0.04360 (-0.91%)	0.04400	0.04320 - 0.04400	1.7295 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.043466666666667

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.04330 (-1.37%)	0.04380	0.04300 - 0.04410	0.2055 times
Fri 27 February 2026	0.04390 (1.62%)	0.04320	0.04290 - 0.04420	1.4429 times
Fri 30 January 2026	0.04320 (-0.92%)	0.04360	0.04290 - 0.04480	2.0658 times
Wed 31 December 2025	0.04360 (0.23%)	0.04370	0.04320 - 0.04430	1.7384 times
Fri 28 November 2025	0.04350 (0.46%)	0.04330	0.04310 - 0.04380	1.453 times
Fri 31 October 2025	0.04330 (0.93%)	0.04290	0.04260 - 0.04340	2.3 times
Tue 30 September 2025	0.04290 (0.94%)	0.04260	0.04250 - 0.04380	0.7944 times
Fri 29 August 2025	0.04250 (0.47%)	0.04230	0.04220 - 0.04300	0 times
Thu 31 July 2025	0.04230 (0.71%)	0.04200	0.04180 - 0.04260	0 times
Mon 30 June 2025	0.04200 (0.48%)	0.04200	0.04160 - 0.04240	0 times
Fri 30 May 2025	0.04180 (1.21%)	0.04130	0.04100 - 0.04250	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCAD

DMA (daily moving average) of Thai Baht THBCAD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme