login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.043466666666667

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.04350 (0.23%)	0.04340	0.04340 - 0.04350	0 times
Mon 08 December 2025	0.04340 (0.23%)	0.04350	0.04330 - 0.04350	0.0813 times
Fri 05 December 2025	0.04330 (-0.69%)	0.04360	0.04330 - 0.04380	0.8267 times
Thu 04 December 2025	0.04360 (-0.23%)	0.04370	0.04350 - 0.04380	1.8268 times
Wed 03 December 2025	0.04370 (0.23%)	0.04360	0.04360 - 0.04380	0.0921 times
Tue 02 December 2025	0.04360 (-0.23%)	0.04370	0.04360 - 0.04380	1.7777 times
Mon 01 December 2025	0.04370 (0.46%)	0.04370	0.04350 - 0.04380	0.0909 times
Fri 28 November 2025	0.04350 (-0.23%)	0.04350	0.04340 - 0.04360	1.6629 times
Wed 26 November 2025	0.04360 (-0.23%)	0.04370	0.04350 - 0.04380	1.8351 times
Tue 25 November 2025	0.04370 (0.23%)	0.04360	0.04360 - 0.04380	1.8064 times
Mon 24 November 2025	0.04360 (0.23%)	0.04340	0.04340 - 0.04360	1.1796 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.043433333333333

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.04350 (0.46%)	0.04350	0.04330 - 0.04350	0.0224 times
Fri 05 December 2025	0.04330 (-0.46%)	0.04370	0.04330 - 0.04380	1.27 times
Fri 28 November 2025	0.04350 (0%)	0.04340	0.04340 - 0.04380	1.7847 times
Fri 21 November 2025	0.04350 (0.69%)	0.04340	0.04310 - 0.04350	0.7626 times
Fri 14 November 2025	0.04320 (-0.23%)	0.04360	0.04310 - 0.04370	1.0251 times
Fri 07 November 2025	0.04330 (0%)	0.04330	0.04320 - 0.04370	0.7975 times
Fri 31 October 2025	0.04330 (0%)	0.04330	0.04320 - 0.04340	0 times
Fri 31 October 2025	0.04330 (1.17%)	0.04290	0.04270 - 0.04340	0.3543 times
Fri 24 October 2025	0.04280 (0%)	0.04290	0.04260 - 0.04320	2.219 times
Fri 17 October 2025	0.04280 (0%)	0.04290	0.04270 - 0.04330	1.7643 times
Fri 10 October 2025	0.04280 (-0.7%)	0.04300	0.04270 - 0.04310	1.7241 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCAD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.043533333333333

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.04350 (0%)	0.04370	0.04330 - 0.04380	0.8634 times
Fri 28 November 2025	0.04350 (0.46%)	0.04330	0.04310 - 0.04380	2.9193 times
Fri 31 October 2025	0.04330 (0.93%)	0.04290	0.04260 - 0.04340	4.6211 times
Tue 30 September 2025	0.04290 (0.94%)	0.04260	0.04250 - 0.04380	1.5962 times
Fri 29 August 2025	0.04250 (0.47%)	0.04230	0.04220 - 0.04300	0 times
Thu 31 July 2025	0.04230 (0.71%)	0.04200	0.04180 - 0.04260	0 times
Mon 30 June 2025	0.04200 (0.48%)	0.04200	0.04160 - 0.04240	0 times
Fri 30 May 2025	0.04180 (1.21%)	0.04130	0.04100 - 0.04250	0 times
Wed 30 April 2025	0.04130 (-2.59%)	0.04220	0.04070 - 0.04240	0 times
Mon 31 March 2025	0.04240 (0.47%)	0.04230	0.04190 - 0.04320	0 times
Fri 28 February 2025	0.04220 (-1.86%)	0.04320	0.04180 - 0.04330	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCAD

DMA (daily moving average) of Thai Baht THBCAD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme