login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.024166666666667

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.02410 (-0.82%)	0.02430	0.02410 - 0.02430	0.2138 times
Tue 28 April 2026	0.02430 (0%)	0.02430	0.02420 - 0.02430	0.1328 times
Mon 27 April 2026	0.02430 (0.41%)	0.02430	0.02420 - 0.02430	1.1784 times
Fri 24 April 2026	0.02420 (0%)	0.02420	0.02420 - 0.02430	1.12 times
Thu 23 April 2026	0.02420 (-0.41%)	0.02430	0.02420 - 0.02430	1.4188 times
Wed 22 April 2026	0.02430 (0%)	0.02430	0.02420 - 0.02440	1.2338 times
Tue 21 April 2026	0.02430 (0%)	0.02430	0.02420 - 0.02430	1.3482 times
Mon 20 April 2026	0.02430 (-0.82%)	0.02430	0.02430 - 0.02440	1.4335 times
Fri 17 April 2026	0.02450 (0%)	0.02440	0.02440 - 0.02450	0.7209 times
Thu 16 April 2026	0.02450 (0.41%)	0.02440	0.02440 - 0.02450	1.1999 times
Wed 15 April 2026	0.02440 (0%)	0.02440	0.02430 - 0.02450	0.3515 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.024166666666667

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.02410 (-0.41%)	0.02430	0.02410 - 0.02430	0.3342 times
Fri 24 April 2026	0.02420 (-1.22%)	0.02430	0.02420 - 0.02440	1.4364 times
Fri 17 April 2026	0.02450 (-0.41%)	0.02460	0.02430 - 0.02460	1.0225 times
Fri 10 April 2026	0.02460 (0.41%)	0.02450	0.02450 - 0.02470	0.6425 times
Thu 02 April 2026	0.02450 (0.82%)	0.02430	0.02420 - 0.02460	0.7322 times
Fri 27 March 2026	0.02430 (1.25%)	0.02410	0.02390 - 0.02450	1.1393 times
Fri 20 March 2026	0.02400 (-2.04%)	0.02440	0.02390 - 0.02450	1.3171 times
Fri 13 March 2026	0.02450 (0.41%)	0.02440	0.02420 - 0.02470	1.3787 times
Fri 06 March 2026	0.02440 (-1.61%)	0.02470	0.02430 - 0.02500	0.9606 times
Fri 27 February 2026	0.02480 (-0.8%)	0.02490	0.02470 - 0.02500	1.0365 times
Fri 20 February 2026	0.02500 (1.21%)	0.02470	0.02460 - 0.02500	0.5237 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.0243

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.02410 (-1.63%)	0.02450	0.02410 - 0.02470	1.37 times
Tue 31 March 2026	0.02450 (-1.21%)	0.02470	0.02390 - 0.02500	1.7964 times
Fri 27 February 2026	0.02480 (1.22%)	0.02450	0.02430 - 0.02500	1.0449 times
Fri 30 January 2026	0.02450 (-2.78%)	0.02520	0.02440 - 0.02560	1.6071 times
Wed 31 December 2025	0.02520 (0.8%)	0.02510	0.02490 - 0.02550	1.3625 times
Fri 28 November 2025	0.02500 (0.81%)	0.02490	0.02430 - 0.02510	1.1748 times
Fri 31 October 2025	0.02480 (1.22%)	0.02450	0.02410 - 0.02490	1.2095 times
Tue 30 September 2025	0.02450 (-0.81%)	0.02480	0.02450 - 0.02530	0.4348 times
Fri 29 August 2025	0.02470 (-0.8%)	0.02490	0.02470 - 0.02520	0 times
Thu 31 July 2025	0.02490 (1.63%)	0.02450	0.02430 - 0.02500	0 times
Mon 30 June 2025	0.02450 (-2%)	0.02520	0.02440 - 0.02530	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCHF

DMA (daily moving average) of Thai Baht THBCHF

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Thai Baht THBCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Thai Baht THBCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme