login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.024433333333333

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.02440 (-0.41%)	0.02450	0.02440 - 0.02450	0 times
Thu 27 August 2026	0.02450 (-0.41%)	0.02460	0.02450 - 0.02460	1.5227 times
Wed 26 August 2026	0.02460 (0.41%)	0.02450	0.02450 - 0.02460	1.5409 times
Tue 25 August 2026	0.02450 (0%)	0.02450	0.02450 - 0.02460	1.5054 times
Mon 24 August 2026	0.02450 (0%)	0.02450	0.02440 - 0.02460	0.9852 times
Fri 21 August 2026	0.02450 (0.41%)	0.02440	0.02430 - 0.02460	0 times
Thu 20 August 2026	0.02440 (0.41%)	0.02430	0.02420 - 0.02440	1.8631 times
Wed 19 August 2026	0.02430 (-0.82%)	0.02450	0.02420 - 0.02450	0.0899 times
Tue 18 August 2026	0.02450 (0%)	0.02450	0.02450 - 0.02460	0.9592 times
Mon 17 August 2026	0.02450 (0%)	0.02460	0.02450 - 0.02470	1.5336 times
Fri 14 August 2026	0.02450 (0%)	0.02450	0.02450 - 0.02450	0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.024466666666667

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.02440 (-0.41%)	0.02450	0.02440 - 0.02460	1.1613 times
Fri 21 August 2026	0.02450 (0%)	0.02460	0.02420 - 0.02470	0.9295 times
Fri 14 August 2026	0.02450 (0%)	0.02460	0.02440 - 0.02460	0.9711 times
Fri 07 August 2026	0.02450 (1.24%)	0.02420	0.02420 - 0.02460	1.2056 times
Fri 31 July 2026	0.02420 (-0.41%)	0.02420	0.02410 - 0.02450	1.4992 times
Fri 24 July 2026	0.02430 (0%)	0.02410	0.02410 - 0.02430	0 times
Fri 24 July 2026	0.02430 (1.25%)	0.02400	0.02400 - 0.02430	0.6944 times
Fri 17 July 2026	0.02400 (-1.23%)	0.02430	0.02400 - 0.02430	1.2884 times
Fri 10 July 2026	0.02430 (0.41%)	0.02400	0.02400 - 0.02430	1.2408 times
Thu 02 July 2026	0.02420 (-0.41%)	0.02420	0.02420 - 0.02440	1.0099 times
Fri 26 June 2026	0.02430 (-0.82%)	0.02460	0.02420 - 0.02460	1.0844 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.024433333333333

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.02440 (0.83%)	0.02420	0.02420 - 0.02470	0.8922 times
Fri 31 July 2026	0.02420 (-0.41%)	0.02430	0.02400 - 0.02450	1.0974 times
Tue 30 June 2026	0.02430 (1.25%)	0.02390	0.02390 - 0.02460	1.105 times
Fri 29 May 2026	0.02400 (0%)	0.02400	0.02390 - 0.02430	1.0711 times
Thu 30 April 2026	0.02400 (-2.04%)	0.02450	0.02400 - 0.02470	1.0399 times
Tue 31 March 2026	0.02450 (-1.21%)	0.02470	0.02390 - 0.02500	1.2329 times
Fri 27 February 2026	0.02480 (1.22%)	0.02450	0.02430 - 0.02500	0.7171 times
Fri 30 January 2026	0.02450 (-2.78%)	0.02520	0.02440 - 0.02560	1.1029 times
Wed 31 December 2025	0.02520 (0.8%)	0.02510	0.02490 - 0.02550	0.9351 times
Fri 28 November 2025	0.02500 (0.81%)	0.02490	0.02430 - 0.02510	0.8063 times
Fri 31 October 2025	0.02480 (1.22%)	0.02450	0.02410 - 0.02490	0.8301 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCHF

DMA (daily moving average) of Thai Baht THBCHF

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Thai Baht THBCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Thai Baht THBCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme