login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.024433333333333

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.02440 (-0.81%)	0.02460	0.02430 - 0.02460	0 times
Thu 05 March 2026	0.02460 (-0.4%)	0.02470	0.02460 - 0.02470	0.0282 times
Wed 04 March 2026	0.02470 (-0.4%)	0.02480	0.02460 - 0.02500	2.0462 times
Tue 03 March 2026	0.02480 (0%)	0.02480	0.02460 - 0.02490	0.6089 times
Mon 02 March 2026	0.02480 (0%)	0.02470	0.02450 - 0.02480	2.1267 times
Fri 27 February 2026	0.02480 (-0.4%)	0.02490	0.02470 - 0.02490	0 times
Thu 26 February 2026	0.02490 (0%)	0.02490	0.02480 - 0.02500	1.0805 times
Wed 25 February 2026	0.02490 (0%)	0.02490	0.02490 - 0.02490	1.398 times
Tue 24 February 2026	0.02490 (-0.4%)	0.02500	0.02490 - 0.02500	1.3986 times
Mon 23 February 2026	0.02500 (0%)	0.02490	0.02490 - 0.02500	1.3128 times
Fri 20 February 2026	0.02500 (0.4%)	0.02490	0.02480 - 0.02500	0.0094 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.024566666666667
Weekly Target 5	0.03

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.02440 (-1.61%)	0.02470	0.02430 - 0.02500	1.1711 times
Fri 27 February 2026	0.02480 (-0.8%)	0.02490	0.02470 - 0.02500	1.2636 times
Fri 20 February 2026	0.02500 (1.21%)	0.02470	0.02460 - 0.02500	0.6385 times
Fri 13 February 2026	0.02470 (0%)	0.02480	0.02470 - 0.02480	0 times
Fri 13 February 2026	0.02470 (0.41%)	0.02460	0.02450 - 0.02490	0.4231 times
Fri 06 February 2026	0.02460 (0.41%)	0.02450	0.02430 - 0.02480	1.281 times
Fri 30 January 2026	0.02450 (-2.39%)	0.02520	0.02440 - 0.02520	1.6295 times
Fri 23 January 2026	0.02510 (-1.57%)	0.02550	0.02510 - 0.02560	1.095 times
Fri 16 January 2026	0.02550 (0%)	0.02550	0.02530 - 0.02560	1.0589 times
Fri 09 January 2026	0.02550 (1.59%)	0.02510	0.02510 - 0.02560	1.4394 times
Fri 02 January 2026	0.02510 (-1.18%)	0.02540	0.02490 - 0.02540	2.0369 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.024566666666667
Monthly Target 5	0.03

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.02440 (-1.61%)	0.02470	0.02430 - 0.02500	0.4731 times
Fri 27 February 2026	0.02480 (1.22%)	0.02450	0.02430 - 0.02500	1.4568 times
Fri 30 January 2026	0.02450 (-2.78%)	0.02520	0.02440 - 0.02560	2.2405 times
Wed 31 December 2025	0.02520 (0.8%)	0.02510	0.02490 - 0.02550	1.8995 times
Fri 28 November 2025	0.02500 (0.81%)	0.02490	0.02430 - 0.02510	1.6378 times
Fri 31 October 2025	0.02480 (1.22%)	0.02450	0.02410 - 0.02490	1.6862 times
Tue 30 September 2025	0.02450 (-0.81%)	0.02480	0.02450 - 0.02530	0.6061 times
Fri 29 August 2025	0.02470 (-0.8%)	0.02490	0.02470 - 0.02520	0 times
Thu 31 July 2025	0.02490 (1.63%)	0.02450	0.02430 - 0.02500	0 times
Mon 30 June 2025	0.02450 (-2%)	0.02520	0.02440 - 0.02530	0 times
Fri 30 May 2025	0.02500 (1.21%)	0.02460	0.02460 - 0.02540	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCHF

DMA (daily moving average) of Thai Baht THBCHF

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Thai Baht THBCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Thai Baht THBCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme