login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCHF are 0.03 and 0.03

Daily Target 1	0.02
Daily Target 2	0.0251
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.02520 (1.2%)	0.02490	0.02490 - 0.02520	3.0386 times
Mon 29 December 2025	0.02490 (-1.97%)	0.02540	0.02490 - 0.02540	1.6138 times
Fri 26 December 2025	0.02540 (0%)	0.02540	0.02540 - 0.02540	1.0415 times
Wed 24 December 2025	0.02540 (0.4%)	0.02530	0.02530 - 0.02540	0.9483 times
Tue 23 December 2025	0.02530 (-0.39%)	0.02540	0.02530 - 0.02540	0.0137 times
Mon 22 December 2025	0.02540 (0.4%)	0.02530	0.02520 - 0.02550	0.7891 times
Fri 19 December 2025	0.02530 (0%)	0.02530	0.02530 - 0.02530	1.1794 times
Thu 18 December 2025	0.02530 (0.4%)	0.02520	0.02520 - 0.02530	0.6518 times
Wed 17 December 2025	0.02520 (-0.4%)	0.02530	0.02520 - 0.02540	0.5983 times
Tue 16 December 2025	0.02530 (0%)	0.02530	0.02520 - 0.02530	0.1256 times
Mon 15 December 2025	0.02530 (0.4%)	0.02530	0.02520 - 0.02530	1.3034 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.03

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.025166666666667
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.02520 (-0.79%)	0.02540	0.02490 - 0.02540	1.5962 times
Fri 26 December 2025	0.02540 (0.4%)	0.02530	0.02520 - 0.02550	0.9581 times
Fri 19 December 2025	0.02530 (0.4%)	0.02530	0.02520 - 0.02540	1.3237 times
Fri 12 December 2025	0.02520 (0%)	0.02530	0.02500 - 0.02540	0.1448 times
Fri 05 December 2025	0.02520 (0.8%)	0.02510	0.02500 - 0.02530	1.1395 times
Fri 28 November 2025	0.02500 (0.4%)	0.02490	0.02480 - 0.02510	2.7942 times
Fri 21 November 2025	0.02490 (1.63%)	0.02460	0.02440 - 0.02500	0.7797 times
Fri 14 November 2025	0.02450 (-1.61%)	0.02510	0.02430 - 0.02510	0.6958 times
Fri 07 November 2025	0.02490 (0.4%)	0.02490	0.02480 - 0.02500	0.568 times
Fri 31 October 2025	0.02480 (0%)	0.02480	0.02480 - 0.02490	0 times
Fri 31 October 2025	0.02480 (2.06%)	0.02440	0.02430 - 0.02490	0.1823 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCHF are 0.03 and 0.03

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.0252
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.02520 (0.8%)	0.02510	0.02490 - 0.02550	3.0781 times
Fri 28 November 2025	0.02500 (0.81%)	0.02490	0.02430 - 0.02510	2.8846 times
Fri 31 October 2025	0.02480 (1.22%)	0.02450	0.02410 - 0.02490	2.9697 times
Tue 30 September 2025	0.02450 (-0.81%)	0.02480	0.02450 - 0.02530	1.0676 times
Fri 29 August 2025	0.02470 (-0.8%)	0.02490	0.02470 - 0.02520	0 times
Thu 31 July 2025	0.02490 (1.63%)	0.02450	0.02430 - 0.02500	0 times
Mon 30 June 2025	0.02450 (-2%)	0.02520	0.02440 - 0.02530	0 times
Fri 30 May 2025	0.02500 (1.21%)	0.02460	0.02460 - 0.02540	0 times
Wed 30 April 2025	0.02470 (-5%)	0.02590	0.02410 - 0.02610	0 times
Mon 31 March 2025	0.02600 (-1.52%)	0.02650	0.02590 - 0.02660	0 times
Fri 28 February 2025	0.02640 (-2.22%)	0.02690	0.02630 - 0.02700	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCHF

DMA (daily moving average) of Thai Baht THBCHF

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.03

EMA (exponential moving average) of Thai Baht THBCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Thai Baht THBCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme