login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.024333333333333

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.02440 (0.41%)	0.02430	0.02420 - 0.02440	0 times
Thu 11 June 2026	0.02430 (0%)	0.02430	0.02420 - 0.02430	1.4467 times
Wed 10 June 2026	0.02430 (0%)	0.02430	0.02420 - 0.02430	0.2885 times
Tue 09 June 2026	0.02430 (0%)	0.02430	0.02420 - 0.02430	0.8423 times
Mon 08 June 2026	0.02430 (0%)	0.02420	0.02420 - 0.02430	1.3081 times
Fri 05 June 2026	0.02430 (0.41%)	0.02410	0.02410 - 0.02440	1.1295 times
Thu 04 June 2026	0.02420 (0%)	0.02420	0.02410 - 0.02420	0.9963 times
Wed 03 June 2026	0.02420 (0.41%)	0.02410	0.02410 - 0.02420	1.5078 times
Tue 02 June 2026	0.02410 (0%)	0.02410	0.02410 - 0.02420	1.4763 times
Mon 01 June 2026	0.02410 (0.42%)	0.02390	0.02390 - 0.02410	1.0043 times
Fri 29 May 2026	0.02400 (-0.41%)	0.02410	0.02400 - 0.02410	1.2222 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.024333333333333

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.02440 (0.41%)	0.02420	0.02420 - 0.02440	0.8681 times
Fri 05 June 2026	0.02430 (1.25%)	0.02390	0.02390 - 0.02440	1.3659 times
Fri 29 May 2026	0.02400 (0%)	0.02410	0.02400 - 0.02420	0.5591 times
Fri 22 May 2026	0.02400 (-0.41%)	0.02420	0.02400 - 0.02420	1.1829 times
Fri 15 May 2026	0.02410 (-0.41%)	0.02410	0.02410 - 0.02420	1.7831 times
Thu 07 May 2026	0.02420 (0.41%)	0.02410	0.02400 - 0.02430	0.0833 times
Wed 06 May 2026	0.02410 (0.42%)	0.02400	0.02390 - 0.02430	0.6488 times
Fri 01 May 2026	0.02400 (-0.83%)	0.02430	0.02400 - 0.02430	1.0037 times
Fri 24 April 2026	0.02420 (-1.22%)	0.02430	0.02420 - 0.02440	1.4635 times
Fri 17 April 2026	0.02450 (-0.41%)	0.02460	0.02430 - 0.02460	1.0418 times
Fri 10 April 2026	0.02460 (0.41%)	0.02450	0.02450 - 0.02470	0.6546 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCHF are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.024233333333333

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.02440 (1.67%)	0.02390	0.02390 - 0.02440	0.6206 times
Fri 29 May 2026	0.02400 (0%)	0.02400	0.02390 - 0.02430	1.2505 times
Thu 30 April 2026	0.02400 (-2.04%)	0.02450	0.02400 - 0.02470	1.2141 times
Tue 31 March 2026	0.02450 (-1.21%)	0.02470	0.02390 - 0.02500	1.4394 times
Fri 27 February 2026	0.02480 (1.22%)	0.02450	0.02430 - 0.02500	0.8372 times
Fri 30 January 2026	0.02450 (-2.78%)	0.02520	0.02440 - 0.02560	1.2877 times
Wed 31 December 2025	0.02520 (0.8%)	0.02510	0.02490 - 0.02550	1.0917 times
Fri 28 November 2025	0.02500 (0.81%)	0.02490	0.02430 - 0.02510	0.9413 times
Fri 31 October 2025	0.02480 (1.22%)	0.02450	0.02410 - 0.02490	0.9691 times
Tue 30 September 2025	0.02450 (-0.81%)	0.02480	0.02450 - 0.02530	0.3484 times
Fri 29 August 2025	0.02470 (-0.8%)	0.02490	0.02470 - 0.02520	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCHF

DMA (daily moving average) of Thai Baht THBCHF

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Thai Baht THBCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Thai Baht THBCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme