login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCHF are 0.03 and 0.03

Daily Target 1	0.0254
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.02540 (-0.39%)	0.02550	0.02530 - 0.02550	0.9525 times
Wed 07 January 2026	0.02550 (0%)	0.02550	0.02540 - 0.02550	0.3604 times
Tue 06 January 2026	0.02550 (0.79%)	0.02530	0.02530 - 0.02550	0.9855 times
Mon 05 January 2026	0.02530 (0.8%)	0.02510	0.02510 - 0.02540	1.0161 times
Fri 02 January 2026	0.02510 (-0.4%)	0.02520	0.02510 - 0.02530	0.8289 times
Wed 31 December 2025	0.02520 (0%)	0.02520	0.02500 - 0.02520	0.9628 times
Tue 30 December 2025	0.02520 (1.2%)	0.02490	0.02490 - 0.02520	2.2388 times
Mon 29 December 2025	0.02490 (-1.97%)	0.02540	0.02490 - 0.02540	1.189 times
Fri 26 December 2025	0.02540 (0%)	0.02540	0.02540 - 0.02540	0.7673 times
Wed 24 December 2025	0.02540 (0.4%)	0.02530	0.02530 - 0.02540	0.6987 times
Tue 23 December 2025	0.02530 (-0.39%)	0.02540	0.02530 - 0.02540	0.0101 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCHF are 0.03 and 0.03

Weekly Target 1	0.02
Weekly Target 2	0.025333333333333
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.02540 (1.2%)	0.02510	0.02510 - 0.02550	1.2469 times
Fri 02 January 2026	0.02510 (-1.18%)	0.02540	0.02490 - 0.02540	1.9636 times
Fri 26 December 2025	0.02540 (0.4%)	0.02530	0.02520 - 0.02550	0.774 times
Fri 19 December 2025	0.02530 (0.4%)	0.02530	0.02520 - 0.02540	1.0695 times
Fri 12 December 2025	0.02520 (0%)	0.02530	0.02500 - 0.02540	0.117 times
Fri 05 December 2025	0.02520 (0.8%)	0.02510	0.02500 - 0.02530	0.9206 times
Fri 28 November 2025	0.02500 (0.4%)	0.02490	0.02480 - 0.02510	2.2575 times
Fri 21 November 2025	0.02490 (1.63%)	0.02460	0.02440 - 0.02500	0.6299 times
Fri 14 November 2025	0.02450 (-1.61%)	0.02510	0.02430 - 0.02510	0.5621 times
Fri 07 November 2025	0.02490 (0.4%)	0.02490	0.02480 - 0.02500	0.4589 times
Fri 31 October 2025	0.02480 (0%)	0.02480	0.02480 - 0.02490	0 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCHF are 0.03 and 0.03

Monthly Target 1	0.02
Monthly Target 2	0.025333333333333
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.02540 (0.79%)	0.02520	0.02510 - 0.02550	1.0076 times
Wed 31 December 2025	0.02520 (0.8%)	0.02510	0.02490 - 0.02550	2.9301 times
Fri 28 November 2025	0.02500 (0.81%)	0.02490	0.02430 - 0.02510	2.5264 times
Fri 31 October 2025	0.02480 (1.22%)	0.02450	0.02410 - 0.02490	2.601 times
Tue 30 September 2025	0.02450 (-0.81%)	0.02480	0.02450 - 0.02530	0.935 times
Fri 29 August 2025	0.02470 (-0.8%)	0.02490	0.02470 - 0.02520	0 times
Thu 31 July 2025	0.02490 (1.63%)	0.02450	0.02430 - 0.02500	0 times
Mon 30 June 2025	0.02450 (-2%)	0.02520	0.02440 - 0.02530	0 times
Fri 30 May 2025	0.02500 (1.21%)	0.02460	0.02460 - 0.02540	0 times
Wed 30 April 2025	0.02470 (-5%)	0.02590	0.02410 - 0.02610	0 times
Mon 31 March 2025	0.02600 (-1.52%)	0.02650	0.02590 - 0.02660	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCHF

DMA (daily moving average) of Thai Baht THBCHF

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Thai Baht THBCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Thai Baht THBCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme