ThaiBaht THBCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCNY are 0.2 and 0.2

Daily Target 10.2
Daily Target 20.2
Daily Target 30.2
Daily Target 40.2046
Daily Target 50.21

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 27 August 2026 0.20450 (-0.24%) 0.20500 0.20430 - 0.20500 1.3767 times
Wed 26 August 2026 0.20500 (-0.34%) 0.20560 0.20460 - 0.20570 1.3846 times
Tue 25 August 2026 0.20570 (0.05%) 0.20560 0.20500 - 0.20580 1.3807 times
Mon 24 August 2026 0.20560 (-0.1%) 0.20580 0.20540 - 0.20620 0.8443 times
Fri 21 August 2026 0.20580 (0.49%) 0.20480 0.20470 - 0.20600 0 times
Thu 20 August 2026 0.20480 (0.05%) 0.20470 0.20440 - 0.20500 1.415 times
Wed 19 August 2026 0.20470 (0.59%) 0.20360 0.20340 - 0.20530 1.3826 times
Tue 18 August 2026 0.20350 (-0.29%) 0.20410 0.20350 - 0.20420 0.8413 times
Mon 17 August 2026 0.20410 (0.34%) 0.20350 0.20350 - 0.20460 1.3748 times
Fri 14 August 2026 0.20340 (0.05%) 0.20330 0.20290 - 0.20370 0 times
Thu 13 August 2026 0.20330 (-0.25%) 0.20380 0.20310 - 0.20390 1.263 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCNY are 0.2 and 0.21

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.205
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 27 August 2026 0.20450 (-0.63%) 0.20580 0.20430 - 0.20620 1.2691 times
Fri 21 August 2026 0.20580 (1.18%) 0.20350 0.20340 - 0.20600 1.2761 times
Fri 14 August 2026 0.20340 (-0.54%) 0.20430 0.20290 - 0.20470 0.9479 times
Fri 07 August 2026 0.20450 (1.24%) 0.20210 0.20190 - 0.20510 1.0774 times
Fri 31 July 2026 0.20200 (0.5%) 0.20120 0.20090 - 0.20290 0.9327 times
Fri 24 July 2026 0.20100 (0%) 0.20020 0.20020 - 0.20120 0 times
Fri 24 July 2026 0.20100 (-0.2%) 0.20130 0.20000 - 0.20160 0.6669 times
Fri 17 July 2026 0.20140 (-1.03%) 0.20320 0.20120 - 0.20330 1.3764 times
Fri 10 July 2026 0.20350 (-0.39%) 0.20400 0.20260 - 0.20470 1.3697 times
Thu 02 July 2026 0.20430 (0.29%) 0.20370 0.20330 - 0.20490 1.0837 times
Fri 26 June 2026 0.20370 (-1.31%) 0.20560 0.20280 - 0.20580 1.0814 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCNY are 0.2 and 0.21

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.2042
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 27 August 2026 0.20450 (1.24%) 0.20210 0.20190 - 0.20620 1.1268 times
Fri 31 July 2026 0.20200 (-1.08%) 0.20420 0.20000 - 0.20490 1.1983 times
Tue 30 June 2026 0.20420 (-1.83%) 0.20770 0.20280 - 0.20830 1.2796 times
Fri 29 May 2026 0.20800 (-0.95%) 0.21000 0.20710 - 0.21320 1.1062 times
Thu 30 April 2026 0.21000 (-0.8%) 0.21180 0.20820 - 0.21510 1.0989 times
Tue 31 March 2026 0.21170 (-4.12%) 0.22010 0.20840 - 0.22010 1.1124 times
Fri 27 February 2026 0.22080 (0.27%) 0.22130 0.21780 - 0.24980 0.6906 times
Fri 30 January 2026 0.22020 (-0.9%) 0.22200 0.22010 - 0.22550 0.985 times
Wed 31 December 2025 0.22220 (0.86%) 0.22040 0.22020 - 0.22660 0.786 times
Fri 28 November 2025 0.22030 (0.23%) 0.22080 0.21830 - 0.22180 0.6161 times
Fri 31 October 2025 0.21980 (0.23%) 0.21930 0.21650 - 0.22040 1.0739 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBCNY

DMA (daily moving average) of Thai Baht THBCNY

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of Thai Baht THBCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Thai Baht THBCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme