login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCNY are 0.21 and 0.21

Daily Target 1	0.20953333333333
Daily Target 2	0.21
Daily Target 3	0.21
Daily Target 4	0.21
Daily Target 5	0.21

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.21000 (0.67%)	0.20870	0.20820 - 0.21040	1.3658 times
Wed 29 April 2026	0.20860 (-0.86%)	0.21040	0.20850 - 0.21050	0.0763 times
Tue 28 April 2026	0.21040 (-0.19%)	0.21080	0.20950 - 0.21090	0.0856 times
Mon 27 April 2026	0.21080 (-0.28%)	0.21100	0.21060 - 0.21170	1.3235 times
Fri 24 April 2026	0.21140 (0.57%)	0.21020	0.21000 - 0.21140	1.2647 times
Thu 23 April 2026	0.21020 (-0.66%)	0.21150	0.21010 - 0.21160	1.3926 times
Wed 22 April 2026	0.21160 (-0.14%)	0.21190	0.21150 - 0.21240	1.2915 times
Tue 21 April 2026	0.21190 (-0.52%)	0.21300	0.21120 - 0.21300	1.3441 times
Mon 20 April 2026	0.21300 (-0.23%)	0.21220	0.21210 - 0.21310	1.2864 times
Fri 17 April 2026	0.21350 (0.23%)	0.21300	0.21220 - 0.21490	0.5694 times
Thu 16 April 2026	0.21300 (0.05%)	0.21290	0.21280 - 0.21380	1.2905 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCNY are 0.21 and 0.21

Weekly Target 1	0.20996666666667
Weekly Target 2	0.21
Weekly Target 3	0.21
Weekly Target 4	0.21
Weekly Target 5	0.21

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.21000 (-0.66%)	0.21100	0.20820 - 0.21170	0.6813 times
Fri 24 April 2026	0.21140 (-0.98%)	0.21220	0.21000 - 0.21310	1.572 times
Fri 17 April 2026	0.21350 (0.23%)	0.21150	0.21120 - 0.21490	1.0234 times
Fri 10 April 2026	0.21300 (0.9%)	0.21060	0.21020 - 0.21510	0.7697 times
Thu 02 April 2026	0.21110 (0.52%)	0.21090	0.20950 - 0.21200	0.8368 times
Fri 27 March 2026	0.21000 (0.29%)	0.21000	0.20840 - 0.21420	0.944 times
Fri 20 March 2026	0.20940 (-1.51%)	0.21300	0.20880 - 0.21550	1.0014 times
Fri 13 March 2026	0.21260 (-1.98%)	0.21690	0.21190 - 0.21950	1.2824 times
Fri 06 March 2026	0.21690 (-1.77%)	0.22010	0.21570 - 0.22010	0.7473 times
Fri 27 February 2026	0.22080 (-0.72%)	0.22210	0.21930 - 0.22310	1.1417 times
Fri 20 February 2026	0.22240 (0%)	0.22200	0.22020 - 0.22240	0.4917 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCNY are 0.21 and 0.21

Monthly Target 1	0.2
Monthly Target 2	0.21
Monthly Target 3	0.21
Monthly Target 4	0.2111
Monthly Target 5	0.22

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.21000 (-0.8%)	0.21180	0.20820 - 0.21510	1.6319 times
Tue 31 March 2026	0.21170 (-4.12%)	0.22010	0.20840 - 0.22010	1.652 times
Fri 27 February 2026	0.22080 (0.27%)	0.22130	0.21780 - 0.24980	1.0256 times
Fri 30 January 2026	0.22020 (-0.9%)	0.22200	0.22010 - 0.22550	1.4628 times
Wed 31 December 2025	0.22220 (0.86%)	0.22040	0.22020 - 0.22660	1.1673 times
Fri 28 November 2025	0.22030 (0.23%)	0.22080	0.21830 - 0.22180	0.9149 times
Fri 31 October 2025	0.21980 (0.23%)	0.21930	0.21650 - 0.22040	1.5947 times
Tue 30 September 2025	0.21930 (-0.63%)	0.22070	0.21920 - 0.22450	0.5509 times
Fri 29 August 2025	0.22070 (0.36%)	0.21930	0.21900 - 0.22270	0 times
Thu 31 July 2025	0.21990 (-0.45%)	0.21980	0.21900 - 0.22330	0 times
Mon 30 June 2025	0.22090 (0.78%)	0.21930	0.21750 - 0.22250	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCNY

DMA (daily moving average) of Thai Baht THBCNY

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.21
20 day DMA	0.21
35 day DMA	0.21
50 day DMA	0.21
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Thai Baht THBCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Thai Baht THBCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.21	0.21	0.21
20 day SMA	0.21	0.21	0.21
35 day SMA	0.21	0.21	0.21
50 day SMA	0.21	0.21	0.21
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme