login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBCNY are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22193333333333

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.22190 (0.14%)	0.22160	0.22160 - 0.22230	0 times
Mon 08 December 2025	0.22160 (-0.09%)	0.22180	0.22140 - 0.22220	0.0721 times
Fri 05 December 2025	0.22180 (0.5%)	0.22070	0.22070 - 0.22220	0.8452 times
Thu 04 December 2025	0.22070 (-0.36%)	0.22150	0.22030 - 0.22150	1.8807 times
Wed 03 December 2025	0.22150 (0.32%)	0.22090	0.22080 - 0.22190	0.0614 times
Tue 02 December 2025	0.22080 (-0.05%)	0.22090	0.22040 - 0.22110	1.8684 times
Mon 01 December 2025	0.22090 (0.27%)	0.22040	0.22020 - 0.22170	0.023 times
Fri 28 November 2025	0.22030 (0.23%)	0.21970	0.21970 - 0.22050	1.5984 times
Wed 26 November 2025	0.21980 (0.14%)	0.21950	0.21950 - 0.22000	1.7595 times
Tue 25 November 2025	0.21950 (0%)	0.21950	0.21930 - 0.22020	1.8914 times
Mon 24 November 2025	0.21950 (0.09%)	0.21930	0.21850 - 0.21950	1.1888 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBCNY are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22186666666667

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.22190 (0.05%)	0.22180	0.22140 - 0.22230	0.0196 times
Fri 05 December 2025	0.22180 (0.68%)	0.22040	0.22020 - 0.22220	1.2697 times
Fri 28 November 2025	0.22030 (0.46%)	0.21930	0.21850 - 0.22050	1.7472 times
Fri 21 November 2025	0.21930 (0.14%)	0.21910	0.21850 - 0.22180	0.7485 times
Fri 14 November 2025	0.21900 (-0.27%)	0.21980	0.21870 - 0.22070	0.8597 times
Fri 07 November 2025	0.21960 (-0.09%)	0.22080	0.21830 - 0.22080	0.813 times
Fri 31 October 2025	0.21980 (0%)	0.22000	0.21950 - 0.22030	0 times
Fri 31 October 2025	0.21980 (0.92%)	0.21780	0.21740 - 0.22030	0.3543 times
Fri 24 October 2025	0.21780 (0.09%)	0.21760	0.21650 - 0.21900	2.3554 times
Fri 17 October 2025	0.21760 (-0.05%)	0.21790	0.21660 - 0.22020	1.8326 times
Fri 10 October 2025	0.21770 (-1.14%)	0.21970	0.21690 - 0.22010	1.8334 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBCNY are 0.22 and 0.22

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22146666666667

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.22190 (0.73%)	0.22040	0.22020 - 0.22230	0.8464 times
Fri 28 November 2025	0.22030 (0.23%)	0.22080	0.21830 - 0.22180	2.7364 times
Fri 31 October 2025	0.21980 (0.23%)	0.21930	0.21650 - 0.22040	4.7696 times
Tue 30 September 2025	0.21930 (-0.63%)	0.22070	0.21920 - 0.22450	1.6476 times
Fri 29 August 2025	0.22070 (0.36%)	0.21930	0.21900 - 0.22270	0 times
Thu 31 July 2025	0.21990 (-0.45%)	0.21980	0.21900 - 0.22330	0 times
Mon 30 June 2025	0.22090 (0.78%)	0.21930	0.21750 - 0.22250	0 times
Fri 30 May 2025	0.21920 (0.78%)	0.21750	0.21510 - 0.22330	0 times
Wed 30 April 2025	0.21750 (1.83%)	0.21370	0.13060 - 0.22230	0 times
Mon 31 March 2025	0.21360 (0.47%)	0.21280	0.21230 - 0.22220	0 times
Fri 28 February 2025	0.21260 (0%)	0.21130	0.21080 - 0.21780	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBCNY

DMA (daily moving average) of Thai Baht THBCNY

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Thai Baht THBCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Thai Baht THBCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme