login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Daily Target 1	0.027366666666667
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.02740 (0.37%)	0.02730	0.02730 - 0.02740	0.5122 times
Thu 08 January 2026	0.02730 (0%)	0.02730	0.02720 - 0.02730	1.4477 times
Wed 07 January 2026	0.02730 (-0.36%)	0.02740	0.02730 - 0.02740	0.5345 times
Tue 06 January 2026	0.02740 (0.37%)	0.02730	0.02730 - 0.02740	1.3808 times
Mon 05 January 2026	0.02730 (0.74%)	0.02710	0.02710 - 0.02730	1.0913 times
Fri 02 January 2026	0.02710 (0.37%)	0.02700	0.02700 - 0.02720	1.1359 times
Wed 31 December 2025	0.02700 (-0.37%)	0.02710	0.02690 - 0.02710	1.2472 times
Tue 30 December 2025	0.02710 (0.74%)	0.02690	0.02690 - 0.02710	1.5367 times
Mon 29 December 2025	0.02690 (-1.47%)	0.02730	0.02680 - 0.02730	1.069 times
Fri 26 December 2025	0.02730 (0%)	0.02730	0.02730 - 0.02730	0.0445 times
Wed 24 December 2025	0.02730 (0.37%)	0.02720	0.02720 - 0.02730	1.0913 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Weekly Target 1	0.0273
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.02740 (1.11%)	0.02710	0.02710 - 0.02740	1.5605 times
Fri 02 January 2026	0.02710 (-0.73%)	0.02730	0.02680 - 0.02730	1.5675 times
Fri 26 December 2025	0.02730 (0.37%)	0.02720	0.02720 - 0.02730	0.5948 times
Fri 19 December 2025	0.02720 (0.74%)	0.02710	0.02700 - 0.02720	0.9587 times
Fri 12 December 2025	0.02700 (0.37%)	0.02700	0.02690 - 0.02710	0.105 times
Fri 05 December 2025	0.02690 (0.37%)	0.02690	0.02670 - 0.02700	1.1547 times
Fri 28 November 2025	0.02680 (0%)	0.02670	0.02670 - 0.02690	1.6585 times
Fri 21 November 2025	0.02680 (1.13%)	0.02660	0.02660 - 0.02680	0.7348 times
Fri 14 November 2025	0.02650 (-0.75%)	0.02690	0.02650 - 0.02690	0.9307 times
Fri 07 November 2025	0.02670 (-0.37%)	0.02670	0.02670 - 0.02680	0.7348 times
Fri 31 October 2025	0.02680 (0%)	0.02670	0.02670 - 0.02680	0 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Monthly Target 1	0.027266666666667
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 09 January 2026	0.02740 (1.48%)	0.02700	0.02700 - 0.02740	1.0375 times
Wed 31 December 2025	0.02700 (0.75%)	0.02690	0.02670 - 0.02730	2.1772 times
Fri 28 November 2025	0.02680 (0%)	0.02670	0.02650 - 0.02690	2.1961 times
Fri 31 October 2025	0.02680 (2.29%)	0.02620	0.02610 - 0.02680	3.4419 times
Tue 30 September 2025	0.02620 (-1.13%)	0.02640	0.02620 - 0.02690	1.1473 times
Fri 29 August 2025	0.02650 (-0.75%)	0.02680	0.02630 - 0.02680	0 times
Thu 31 July 2025	0.02670 (1.91%)	0.02620	0.02610 - 0.02680	0 times
Mon 30 June 2025	0.02620 (-2.24%)	0.02690	0.02610 - 0.02700	0 times
Fri 30 May 2025	0.02680 (1.52%)	0.02630	0.02630 - 0.02710	0 times
Wed 30 April 2025	0.02640 (-2.94%)	0.02720	0.02600 - 0.02730	0 times
Mon 31 March 2025	0.02720 (-3.2%)	0.02810	0.02710 - 0.02820	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBEUR

DMA (daily moving average) of Thai Baht THBEUR

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Thai Baht THBEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Thai Baht THBEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme