login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Daily Target 1	0.027066666666667
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.02710 (0%)	0.02710	0.02700 - 0.02710	0 times
Thu 05 March 2026	0.02710 (-0.37%)	0.02720	0.02710 - 0.02730	0.0458 times
Wed 04 March 2026	0.02720 (-0.37%)	0.02730	0.02720 - 0.02740	1.5789 times
Tue 03 March 2026	0.02730 (0.37%)	0.02730	0.02710 - 0.02730	1.7391 times
Mon 02 March 2026	0.02720 (0%)	0.02720	0.02710 - 0.02720	1.3501 times
Fri 27 February 2026	0.02720 (0%)	0.02720	0.02720 - 0.02730	0 times
Thu 26 February 2026	0.02720 (-0.37%)	0.02730	0.02720 - 0.02730	1.0984 times
Wed 25 February 2026	0.02730 (0%)	0.02730	0.02730 - 0.02730	1.5103 times
Tue 24 February 2026	0.02730 (-0.36%)	0.02740	0.02730 - 0.02740	1.5103 times
Mon 23 February 2026	0.02740 (0.37%)	0.02730	0.02730 - 0.02740	1.167 times
Fri 20 February 2026	0.02730 (0.37%)	0.02720	0.02720 - 0.02730	0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Weekly Target 1	0.027166666666667
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.02710 (-0.37%)	0.02720	0.02700 - 0.02740	1.3222 times
Fri 27 February 2026	0.02720 (-0.37%)	0.02730	0.02720 - 0.02740	1.4827 times
Fri 20 February 2026	0.02730 (0.74%)	0.02710	0.02700 - 0.02730	0.706 times
Fri 13 February 2026	0.02710 (0%)	0.02710	0.02710 - 0.02710	0 times
Fri 13 February 2026	0.02710 (1.12%)	0.02690	0.02690 - 0.02720	0.3979 times
Fri 06 February 2026	0.02680 (0.37%)	0.02670	0.02660 - 0.02690	1.1746 times
Fri 30 January 2026	0.02670 (-2.2%)	0.02730	0.02670 - 0.02730	1.3222 times
Fri 23 January 2026	0.02730 (-0.36%)	0.02750	0.02720 - 0.02750	1.0205 times
Fri 16 January 2026	0.02740 (0%)	0.02740	0.02720 - 0.02750	1.1425 times
Fri 09 January 2026	0.02740 (1.11%)	0.02710	0.02710 - 0.02740	1.4313 times
Fri 02 January 2026	0.02710 (-0.73%)	0.02730	0.02680 - 0.02730	1.4377 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Monthly Target 1	0.027166666666667
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 06 March 2026	0.02710 (-0.37%)	0.02720	0.02700 - 0.02740	0.5181 times
Fri 27 February 2026	0.02720 (1.87%)	0.02670	0.02660 - 0.02740	1.4738 times
Fri 30 January 2026	0.02670 (-1.11%)	0.02700	0.02670 - 0.02750	2.0548 times
Wed 31 December 2025	0.02700 (0.75%)	0.02690	0.02670 - 0.02730	1.4462 times
Fri 28 November 2025	0.02680 (0%)	0.02670	0.02650 - 0.02690	1.4588 times
Fri 31 October 2025	0.02680 (2.29%)	0.02620	0.02610 - 0.02680	2.2862 times
Tue 30 September 2025	0.02620 (-1.13%)	0.02640	0.02620 - 0.02690	0.7621 times
Fri 29 August 2025	0.02650 (-0.75%)	0.02680	0.02630 - 0.02680	0 times
Thu 31 July 2025	0.02670 (1.91%)	0.02620	0.02610 - 0.02680	0 times
Mon 30 June 2025	0.02620 (-2.24%)	0.02690	0.02610 - 0.02700	0 times
Fri 30 May 2025	0.02680 (1.52%)	0.02630	0.02630 - 0.02710	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBEUR

DMA (daily moving average) of Thai Baht THBEUR

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Thai Baht THBEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Thai Baht THBEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme