login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Daily Target 1	0.0262
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.03

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.02620 (0.38%)	0.02610	0.02610 - 0.02630	1.4409 times
Wed 29 April 2026	0.02610 (-0.76%)	0.02630	0.02610 - 0.02630	0.129 times
Tue 28 April 2026	0.02630 (-0.38%)	0.02640	0.02630 - 0.02640	0.1505 times
Mon 27 April 2026	0.02640 (0%)	0.02640	0.02630 - 0.02640	1.0538 times
Fri 24 April 2026	0.02640 (0.38%)	0.02630	0.02630 - 0.02640	1.2043 times
Thu 23 April 2026	0.02630 (-0.75%)	0.02650	0.02630 - 0.02650	1.5269 times
Wed 22 April 2026	0.02650 (0%)	0.02650	0.02640 - 0.02650	1.3978 times
Tue 21 April 2026	0.02650 (0%)	0.02650	0.02640 - 0.02650	1.4624 times
Mon 20 April 2026	0.02650 (-0.38%)	0.02640	0.02640 - 0.02650	1.0323 times
Fri 17 April 2026	0.02660 (0.38%)	0.02650	0.02640 - 0.02660	0.6022 times
Thu 16 April 2026	0.02650 (0%)	0.02650	0.02650 - 0.02650	1.4409 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Weekly Target 1	0.026233333333333
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.03

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.02620 (-0.76%)	0.02640	0.02610 - 0.02640	0.5928 times
Fri 24 April 2026	0.02640 (-0.75%)	0.02640	0.02630 - 0.02650	1.4154 times
Fri 17 April 2026	0.02660 (0%)	0.02660	0.02640 - 0.02660	1.0018 times
Fri 10 April 2026	0.02660 (0%)	0.02660	0.02650 - 0.02680	0.4412 times
Thu 02 April 2026	0.02660 (0.76%)	0.02640	0.02640 - 0.02660	0.8915 times
Fri 27 March 2026	0.02640 (0.38%)	0.02640	0.02630 - 0.02680	1.2776 times
Fri 20 March 2026	0.02630 (-2.59%)	0.02700	0.02630 - 0.02700	1.1075 times
Fri 13 March 2026	0.02700 (-0.37%)	0.02710	0.02700 - 0.02730	1.2638 times
Fri 06 March 2026	0.02710 (-0.37%)	0.02720	0.02700 - 0.02740	0.9467 times
Fri 27 February 2026	0.02720 (-0.37%)	0.02730	0.02720 - 0.02740	1.0616 times
Fri 20 February 2026	0.02730 (0.74%)	0.02710	0.02700 - 0.02730	0.5055 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBEUR are 0.03 and 0.03

Monthly Target 1	0.026366666666667
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.03

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.02620 (-1.13%)	0.02650	0.02610 - 0.02680	1.4523 times
Tue 31 March 2026	0.02650 (-2.57%)	0.02720	0.02630 - 0.02740	1.951 times
Fri 27 February 2026	0.02720 (1.87%)	0.02670	0.02660 - 0.02740	1.0254 times
Fri 30 January 2026	0.02670 (-1.11%)	0.02700	0.02670 - 0.02750	1.4296 times
Wed 31 December 2025	0.02700 (0.75%)	0.02690	0.02670 - 0.02730	1.0061 times
Fri 28 November 2025	0.02680 (0%)	0.02670	0.02650 - 0.02690	1.0149 times
Fri 31 October 2025	0.02680 (2.29%)	0.02620	0.02610 - 0.02680	1.5906 times
Tue 30 September 2025	0.02620 (-1.13%)	0.02640	0.02620 - 0.02690	0.5302 times
Fri 29 August 2025	0.02650 (-0.75%)	0.02680	0.02630 - 0.02680	0 times
Thu 31 July 2025	0.02670 (1.91%)	0.02620	0.02610 - 0.02680	0 times
Mon 30 June 2025	0.02620 (-2.24%)	0.02690	0.02610 - 0.02700	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBEUR

DMA (daily moving average) of Thai Baht THBEUR

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Thai Baht THBEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Thai Baht THBEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme