login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0237

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.02370 (-0.42%)	0.02380	0.02360 - 0.02380	1.4807 times
Mon 02 March 2026	0.02380 (-0.42%)	0.02390	0.02370 - 0.02390	1.2232 times
Fri 27 February 2026	0.02390 (0.42%)	0.02380	0.02380 - 0.02390	0 times
Thu 26 February 2026	0.02380 (0.42%)	0.02370	0.02370 - 0.02380	1.0086 times
Wed 25 February 2026	0.02370 (-0.42%)	0.02380	0.02370 - 0.02390	1.4807 times
Tue 24 February 2026	0.02380 (-0.42%)	0.02390	0.02380 - 0.02390	1.4163 times
Mon 23 February 2026	0.02390 (0.42%)	0.02380	0.02380 - 0.02390	1.1373 times
Fri 20 February 2026	0.02380 (0%)	0.02380	0.02380 - 0.02380	0 times
Thu 19 February 2026	0.02380 (0.42%)	0.02370	0.02370 - 0.02380	1.4163 times
Wed 18 February 2026	0.02370 (0.42%)	0.02360	0.02350 - 0.02370	0.8369 times
Tue 17 February 2026	0.02360 (0%)	0.02360	0.02350 - 0.02360	0.0858 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.023733333333333

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.02370 (-0.84%)	0.02390	0.02360 - 0.02390	0.8439 times
Fri 27 February 2026	0.02390 (0.42%)	0.02380	0.02370 - 0.02390	1.574 times
Fri 20 February 2026	0.02380 (0.85%)	0.02360	0.02350 - 0.02380	0.7301 times
Fri 13 February 2026	0.02360 (0%)	0.02360	0.02360 - 0.02370	0 times
Fri 13 February 2026	0.02360 (1.29%)	0.02330	0.02330 - 0.02370	0.422 times
Fri 06 February 2026	0.02330 (0.87%)	0.02310	0.02310 - 0.02330	1.2324 times
Fri 30 January 2026	0.02310 (-2.53%)	0.02360	0.02310 - 0.02360	1.4601 times
Fri 23 January 2026	0.02370 (-0.42%)	0.02380	0.02370 - 0.02400	1.0717 times
Fri 16 January 2026	0.02380 (0%)	0.02380	0.02360 - 0.02380	1.1788 times
Fri 09 January 2026	0.02380 (0.85%)	0.02360	0.02360 - 0.02380	1.4869 times
Fri 02 January 2026	0.02360 (-0.84%)	0.02380	0.02340 - 0.02380	1.5405 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.023733333333333

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.02370 (-0.84%)	0.02390	0.02360 - 0.02390	0.3227 times
Fri 27 February 2026	0.02390 (3.46%)	0.02310	0.02310 - 0.02390	1.5134 times
Fri 30 January 2026	0.02310 (-2.12%)	0.02360	0.02310 - 0.02400	2.1152 times
Wed 31 December 2025	0.02360 (0.43%)	0.02350	0.02340 - 0.02390	1.4878 times
Fri 28 November 2025	0.02350 (0%)	0.02340	0.02340 - 0.02360	1.475 times
Fri 31 October 2025	0.02350 (2.62%)	0.02290	0.02270 - 0.02360	2.3124 times
Tue 30 September 2025	0.02290 (0%)	0.02290	0.02290 - 0.02330	0.7734 times
Fri 29 August 2025	0.02290 (-0.87%)	0.02310	0.02270 - 0.02330	0 times
Thu 31 July 2025	0.02310 (3.13%)	0.02240	0.02240 - 0.02320	0 times
Mon 30 June 2025	0.02240 (-0.88%)	0.02260	0.02230 - 0.02290	0 times
Fri 30 May 2025	0.02260 (0.44%)	0.02230	0.02230 - 0.02300	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBGBP

DMA (daily moving average) of Thai Baht THBGBP

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Thai Baht THBGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Thai Baht THBGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme