login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.023533333333333

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.02350 (-0.42%)	0.02360	0.02350 - 0.02360	0.1667 times
Tue 09 December 2025	0.02360 (0.43%)	0.02350	0.02350 - 0.02360	0 times
Mon 08 December 2025	0.02350 (0%)	0.02350	0.02350 - 0.02360	0.1667 times
Fri 05 December 2025	0.02350 (0.43%)	0.02340	0.02340 - 0.02350	0.8 times
Thu 04 December 2025	0.02340 (-0.43%)	0.02350	0.02340 - 0.02350	2.1 times
Wed 03 December 2025	0.02350 (-0.42%)	0.02360	0.02350 - 0.02370	0.1333 times
Tue 02 December 2025	0.02360 (-0.42%)	0.02360	0.02360 - 0.02370	2.1333 times
Mon 01 December 2025	0.02370 (0.85%)	0.02350	0.02350 - 0.02370	0.1667 times
Fri 28 November 2025	0.02350 (0.43%)	0.02340	0.02340 - 0.02350	2.1 times
Wed 26 November 2025	0.02340 (-0.43%)	0.02350	0.02340 - 0.02360	2.2333 times
Tue 25 November 2025	0.02350 (-0.42%)	0.02360	0.02350 - 0.02360	2.1667 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.023533333333333

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.02350 (0%)	0.02350	0.02350 - 0.02360	0.0762 times
Fri 05 December 2025	0.02350 (0%)	0.02350	0.02340 - 0.02370	1.2195 times
Fri 28 November 2025	0.02350 (0%)	0.02350	0.02340 - 0.02360	1.7835 times
Fri 21 November 2025	0.02350 (0.43%)	0.02340	0.02340 - 0.02360	0.7851 times
Fri 14 November 2025	0.02340 (0%)	0.02350	0.02340 - 0.02360	1.0061 times
Fri 07 November 2025	0.02340 (-0.43%)	0.02340	0.02340 - 0.02360	0.8155 times
Fri 31 October 2025	0.02350 (0%)	0.02350	0.02350 - 0.02360	0 times
Fri 31 October 2025	0.02350 (2.17%)	0.02300	0.02290 - 0.02360	0.3811 times
Fri 24 October 2025	0.02300 (1.32%)	0.02270	0.02270 - 0.02300	2.2027 times
Fri 17 October 2025	0.02270 (-0.87%)	0.02290	0.02270 - 0.02310	1.7302 times
Fri 10 October 2025	0.02290 (0%)	0.02290	0.02280 - 0.02300	1.7607 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.023533333333333

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.02350 (0%)	0.02350	0.02340 - 0.02370	0.8713 times
Fri 28 November 2025	0.02350 (0%)	0.02340	0.02340 - 0.02360	2.9523 times
Fri 31 October 2025	0.02350 (2.62%)	0.02290	0.02270 - 0.02360	4.6284 times
Tue 30 September 2025	0.02290 (0%)	0.02290	0.02290 - 0.02330	1.5479 times
Fri 29 August 2025	0.02290 (-0.87%)	0.02310	0.02270 - 0.02330	0 times
Thu 31 July 2025	0.02310 (3.13%)	0.02240	0.02240 - 0.02320	0 times
Mon 30 June 2025	0.02240 (-0.88%)	0.02260	0.02230 - 0.02290	0 times
Fri 30 May 2025	0.02260 (0.44%)	0.02230	0.02230 - 0.02300	0 times
Wed 30 April 2025	0.02250 (-1.32%)	0.02280	0.02210 - 0.02290	0 times
Mon 31 March 2025	0.02280 (-1.72%)	0.02320	0.02270 - 0.02330	0 times
Fri 28 February 2025	0.02320 (-2.93%)	0.02380	0.02320 - 0.02390	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBGBP

DMA (daily moving average) of Thai Baht THBGBP

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Thai Baht THBGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Thai Baht THBGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme