login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.022666666666667

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.02260 (-0.88%)	0.02280	0.02260 - 0.02280	0.1512 times
Tue 28 April 2026	0.02280 (0%)	0.02280	0.02270 - 0.02280	0.1728 times
Mon 27 April 2026	0.02280 (0%)	0.02280	0.02280 - 0.02290	1.0583 times
Fri 24 April 2026	0.02280 (-0.44%)	0.02290	0.02280 - 0.02290	1.2095 times
Thu 23 April 2026	0.02290 (-0.43%)	0.02300	0.02280 - 0.02300	1.4903 times
Wed 22 April 2026	0.02300 (0%)	0.02300	0.02300 - 0.02300	1.4255 times
Tue 21 April 2026	0.02300 (-0.43%)	0.02310	0.02300 - 0.02310	1.4255 times
Mon 20 April 2026	0.02310 (-0.43%)	0.02310	0.02300 - 0.02310	0.9935 times
Fri 17 April 2026	0.02320 (0.43%)	0.02310	0.02300 - 0.02320	0.6695 times
Thu 16 April 2026	0.02310 (0.43%)	0.02300	0.02300 - 0.02310	1.4039 times
Wed 15 April 2026	0.02300 (0%)	0.02300	0.02300 - 0.02300	0.1512 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0227

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.02260 (-0.88%)	0.02280	0.02260 - 0.02290	0.2982 times
Fri 24 April 2026	0.02280 (-1.72%)	0.02310	0.02280 - 0.02310	1.4119 times
Fri 17 April 2026	0.02320 (0%)	0.02320	0.02300 - 0.02320	1.0252 times
Fri 10 April 2026	0.02320 (0%)	0.02320	0.02310 - 0.02330	0.48 times
Thu 02 April 2026	0.02320 (1.31%)	0.02290	0.02290 - 0.02320	0.9459 times
Fri 27 March 2026	0.02290 (0.44%)	0.02290	0.02270 - 0.02320	1.4073 times
Fri 20 March 2026	0.02280 (-2.15%)	0.02330	0.02280 - 0.02330	1.151 times
Fri 13 March 2026	0.02330 (-0.85%)	0.02350	0.02330 - 0.02360	1.2675 times
Fri 06 March 2026	0.02350 (-1.67%)	0.02390	0.02350 - 0.02390	0.918 times
Fri 27 February 2026	0.02390 (0.42%)	0.02380	0.02370 - 0.02390	1.0951 times
Fri 20 February 2026	0.02380 (0.85%)	0.02360	0.02350 - 0.02380	0.5079 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.022833333333333

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.02260 (-2.59%)	0.02320	0.02260 - 0.02330	1.3497 times
Tue 31 March 2026	0.02320 (-2.93%)	0.02390	0.02270 - 0.02390	2.0088 times
Fri 27 February 2026	0.02390 (3.46%)	0.02310	0.02310 - 0.02390	1.0387 times
Fri 30 January 2026	0.02310 (-2.12%)	0.02360	0.02310 - 0.02400	1.4517 times
Wed 31 December 2025	0.02360 (0.43%)	0.02350	0.02340 - 0.02390	1.0211 times
Fri 28 November 2025	0.02350 (0%)	0.02340	0.02340 - 0.02360	1.0123 times
Fri 31 October 2025	0.02350 (2.62%)	0.02290	0.02270 - 0.02360	1.587 times
Tue 30 September 2025	0.02290 (0%)	0.02290	0.02290 - 0.02330	0.5308 times
Fri 29 August 2025	0.02290 (-0.87%)	0.02310	0.02270 - 0.02330	0 times
Thu 31 July 2025	0.02310 (3.13%)	0.02240	0.02240 - 0.02320	0 times
Mon 30 June 2025	0.02240 (-0.88%)	0.02260	0.02230 - 0.02290	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBGBP

DMA (daily moving average) of Thai Baht THBGBP

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Thai Baht THBGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Thai Baht THBGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme