login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Daily Target 1	0.02
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.0224

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.02240 (0%)	0.02240	0.02240 - 0.02240	1.6031 times
Mon 24 August 2026	0.02240 (0%)	0.02240	0.02240 - 0.02240	0.8142 times
Fri 21 August 2026	0.02240 (0.45%)	0.02230	0.02230 - 0.02250	0 times
Thu 20 August 2026	0.02230 (-0.45%)	0.02240	0.02230 - 0.02240	1.6285 times
Wed 19 August 2026	0.02240 (0.45%)	0.02230	0.02230 - 0.02240	1.6539 times
Tue 18 August 2026	0.02230 (0%)	0.02230	0.02230 - 0.02240	0.8906 times
Mon 17 August 2026	0.02230 (0%)	0.02230	0.02230 - 0.02240	1.1959 times
Fri 14 August 2026	0.02230 (-0.45%)	0.02240	0.02230 - 0.02240	0 times
Thu 13 August 2026	0.02240 (0%)	0.02240	0.02230 - 0.02240	1.6285 times
Wed 12 August 2026	0.02240 (0.45%)	0.02230	0.02230 - 0.02240	0.5852 times
Tue 11 August 2026	0.02230 (-0.45%)	0.02240	0.02230 - 0.02240	1.6285 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Weekly Target 1	0.02
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.0224

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.02240 (0%)	0.02240	0.02240 - 0.02240	0.5526 times
Fri 21 August 2026	0.02240 (0.45%)	0.02230	0.02230 - 0.02250	1.2275 times
Fri 14 August 2026	0.02230 (-0.89%)	0.02250	0.02230 - 0.02250	1.0878 times
Fri 07 August 2026	0.02250 (1.35%)	0.02220	0.02220 - 0.02250	1.2856 times
Fri 31 July 2026	0.02220 (-0.45%)	0.02230	0.02220 - 0.02250	1.2624 times
Fri 24 July 2026	0.02230 (0%)	0.02220	0.02220 - 0.02230	0 times
Fri 24 July 2026	0.02230 (0.9%)	0.02210	0.02210 - 0.02230	0.8377 times
Fri 17 July 2026	0.02210 (-1.34%)	0.02240	0.02200 - 0.02240	1.4311 times
Fri 10 July 2026	0.02240 (-0.88%)	0.02260	0.02230 - 0.02260	1.2914 times
Thu 02 July 2026	0.02260 (-0.44%)	0.02270	0.02250 - 0.02280	1.0239 times
Fri 26 June 2026	0.02270 (-1.73%)	0.02300	0.02270 - 0.02300	1.1518 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBGBP are 0.02 and 0.02

Monthly Target 1	0.02
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.022366666666667

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.02240 (0.9%)	0.02220	0.02220 - 0.02250	0.9062 times
Fri 31 July 2026	0.02220 (-2.2%)	0.02270	0.02200 - 0.02270	1.1702 times
Tue 30 June 2026	0.02270 (-0.44%)	0.02280	0.02270 - 0.02310	1.1715 times
Fri 29 May 2026	0.02280 (0.88%)	0.02260	0.02260 - 0.02300	0.9747 times
Thu 30 April 2026	0.02260 (-2.59%)	0.02320	0.02260 - 0.02330	1.0598 times
Tue 31 March 2026	0.02320 (-2.93%)	0.02390	0.02270 - 0.02390	1.4507 times
Fri 27 February 2026	0.02390 (3.46%)	0.02310	0.02310 - 0.02390	0.7501 times
Fri 30 January 2026	0.02310 (-2.12%)	0.02360	0.02310 - 0.02400	1.0484 times
Wed 31 December 2025	0.02360 (0.43%)	0.02350	0.02340 - 0.02390	0.7374 times
Fri 28 November 2025	0.02350 (0%)	0.02340	0.02340 - 0.02360	0.7311 times
Fri 31 October 2025	0.02350 (2.62%)	0.02290	0.02270 - 0.02360	1.1461 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBGBP

DMA (daily moving average) of Thai Baht THBGBP

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Thai Baht THBGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Thai Baht THBGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme