ThaiBaht THBHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBHKD are 0.24 and 0.24

Daily Target 10.23863333333333
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 27 August 2026 0.23860 (-0.17%) 0.23900 0.23820 - 0.23910 1.5261 times
Wed 26 August 2026 0.23900 (-0.33%) 0.23980 0.23850 - 0.24000 1.5517 times
Tue 25 August 2026 0.23980 (0.04%) 0.23970 0.23900 - 0.23990 1.6083 times
Mon 24 August 2026 0.23970 (-0.17%) 0.24010 0.23920 - 0.24020 0.9589 times
Fri 21 August 2026 0.24010 (0.5%) 0.23890 0.23870 - 0.24030 0 times
Thu 20 August 2026 0.23890 (0.17%) 0.23850 0.23820 - 0.23910 1.8991 times
Wed 19 August 2026 0.23850 (0.72%) 0.23680 0.23650 - 0.23880 0.0581 times
Tue 18 August 2026 0.23680 (-0.29%) 0.23750 0.23670 - 0.23770 0.827 times
Mon 17 August 2026 0.23750 (0.3%) 0.23700 0.23700 - 0.23920 1.5707 times
Fri 14 August 2026 0.23680 (0.13%) 0.23650 0.23610 - 0.23720 0 times
Thu 13 August 2026 0.23650 (-0.3%) 0.23720 0.23630 - 0.23730 1.5176 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBHKD are 0.24 and 0.24

Weekly Target 10.239
Weekly Target 20.24
Weekly Target 30.24
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 27 August 2026 0.23860 (-0.62%) 0.24010 0.23820 - 0.24020 1.3727 times
Fri 21 August 2026 0.24010 (1.39%) 0.23700 0.23650 - 0.24030 1.059 times
Fri 14 August 2026 0.23680 (-0.29%) 0.23840 0.23610 - 0.23850 1.0891 times
Fri 07 August 2026 0.23750 (1.28%) 0.23560 0.23450 - 0.23850 1.3448 times
Fri 31 July 2026 0.23450 (0.77%) 0.23290 0.23280 - 0.23530 1.0058 times
Fri 24 July 2026 0.23270 (0%) 0.23170 0.23170 - 0.23320 0 times
Fri 24 July 2026 0.23270 (-0.21%) 0.23310 0.23140 - 0.23350 0.6151 times
Fri 17 July 2026 0.23320 (-0.98%) 0.23510 0.23280 - 0.23550 1.3308 times
Fri 10 July 2026 0.23550 (-0.21%) 0.23450 0.23360 - 0.23640 1.1666 times
Thu 02 July 2026 0.23600 (0.43%) 0.23470 0.23460 - 0.23680 1.0161 times
Fri 26 June 2026 0.23500 (-1.67%) 0.23840 0.23410 - 0.23870 1.0018 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBHKD are 0.24 and 0.24

Monthly Target 10.23
Monthly Target 20.2378
Monthly Target 30.24
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 27 August 2026 0.23860 (1.75%) 0.23560 0.23450 - 0.24030 1.0837 times
Fri 31 July 2026 0.23450 (-0.47%) 0.23560 0.23140 - 0.23680 1.0329 times
Tue 30 June 2026 0.23560 (-2.12%) 0.23980 0.23410 - 0.24120 1.0522 times
Fri 29 May 2026 0.24070 (-0.04%) 0.24080 0.23880 - 0.24460 0.9476 times
Thu 30 April 2026 0.24080 (-0.08%) 0.24100 0.23860 - 0.24680 1.053 times
Tue 31 March 2026 0.24100 (-4.33%) 0.25070 0.23670 - 0.25300 1.5199 times
Fri 27 February 2026 0.25190 (1.65%) 0.24730 0.24490 - 0.25270 0.7863 times
Fri 30 January 2026 0.24780 (0.24%) 0.24760 0.24650 - 0.25310 1.1038 times
Wed 31 December 2025 0.24720 (1.98%) 0.24360 0.24250 - 0.25070 0.739 times
Fri 28 November 2025 0.24240 (1%) 0.23920 0.23830 - 0.24260 0.6816 times
Fri 31 October 2025 0.24000 (0.13%) 0.23970 0.23600 - 0.24110 1.1338 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBHKD

DMA (daily moving average) of Thai Baht THBHKD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Thai Baht THBHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Thai Baht THBHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme