ThaiBaht THBHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBHKD are 0.24 and 0.25

Daily Target 10.24
Daily Target 20.24
Daily Target 30.2448
Daily Target 40.25
Daily Target 50.25

Daily price and volume Thai Baht

Date Closing Open Range Volume
Wed 10 December 2025 0.24500 (0.2%) 0.24460 0.24420 - 0.24520 0.0623 times
Tue 09 December 2025 0.24450 (0.29%) 0.24380 0.24360 - 0.24480 0 times
Mon 08 December 2025 0.24380 (-0.08%) 0.24450 0.24350 - 0.24480 0.0317 times
Fri 05 December 2025 0.24400 (0.45%) 0.24290 0.24280 - 0.24470 0.9037 times
Thu 04 December 2025 0.24290 (-0.41%) 0.24400 0.24250 - 0.24420 1.9035 times
Wed 03 December 2025 0.24390 (0.33%) 0.24310 0.24310 - 0.24440 0.0533 times
Tue 02 December 2025 0.24310 (-0.08%) 0.24330 0.24250 - 0.24360 1.8022 times
Mon 01 December 2025 0.24330 (0.37%) 0.24360 0.24250 - 0.24410 0.0374 times
Fri 28 November 2025 0.24240 (0.37%) 0.24140 0.24130 - 0.24260 2.9421 times
Wed 26 November 2025 0.24150 (0.29%) 0.24080 0.24080 - 0.24170 2.2639 times
Tue 25 November 2025 0.24080 (0.17%) 0.24050 0.24010 - 0.24140 2.1182 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBHKD are 0.24 and 0.25

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.24456666666667
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Wed 10 December 2025 0.24500 (0.41%) 0.24450 0.24350 - 0.24520 0.0223 times
Fri 05 December 2025 0.24400 (0.66%) 0.24360 0.24250 - 0.24470 1.1158 times
Fri 28 November 2025 0.24240 (0.96%) 0.23940 0.23920 - 0.24260 2.0598 times
Fri 21 November 2025 0.24010 (0.17%) 0.24070 0.23890 - 0.24070 0.7742 times
Fri 14 November 2025 0.23970 (-0.25%) 0.24150 0.23880 - 0.24200 0.89 times
Fri 07 November 2025 0.24030 (0.13%) 0.23920 0.23830 - 0.24070 0.6795 times
Fri 31 October 2025 0.24000 (0%) 0.24040 0.23960 - 0.24070 0 times
Fri 31 October 2025 0.24000 (1.01%) 0.23810 0.23710 - 0.24110 0.2732 times
Fri 24 October 2025 0.23760 (0.13%) 0.23760 0.23610 - 0.23900 2.2123 times
Fri 17 October 2025 0.23730 (-0.29%) 0.23880 0.23600 - 0.24000 1.9728 times
Fri 10 October 2025 0.23800 (-1.08%) 0.23980 0.23690 - 0.24050 1.8458 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBHKD are 0.24 and 0.25

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.24423333333333
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Wed 10 December 2025 0.24500 (1.07%) 0.24360 0.24250 - 0.24520 0.731 times
Fri 28 November 2025 0.24240 (1%) 0.23920 0.23830 - 0.24260 2.8284 times
Fri 31 October 2025 0.24000 (0.13%) 0.23970 0.23600 - 0.24110 4.705 times
Tue 30 September 2025 0.23970 (-0.54%) 0.24130 0.23940 - 0.24680 1.7356 times
Fri 29 August 2025 0.24100 (0.46%) 0.24000 0.23870 - 0.24520 0 times
Thu 31 July 2025 0.23990 (-0.91%) 0.24070 0.23920 - 0.24460 0 times
Mon 30 June 2025 0.24210 (1.47%) 0.23990 0.23750 - 0.24290 0 times
Fri 30 May 2025 0.23860 (2.8%) 0.23220 0.23010 - 0.24140 0 times
Wed 30 April 2025 0.23210 (1.35%) 0.22920 0.22210 - 0.23670 0 times
Mon 31 March 2025 0.22900 (0.84%) 0.22790 0.22650 - 0.23160 0 times
Fri 28 February 2025 0.22710 (-1.77%) 0.22910 0.22660 - 0.23300 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBHKD

DMA (daily moving average) of Thai Baht THBHKD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Thai Baht THBHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Thai Baht THBHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme