ThaiBaht THBHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBHKD are 0.24 and 0.24

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.2402

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 30 April 2026 0.24080 (0.71%) 0.23910 0.23860 - 0.24120 1.681 times
Wed 29 April 2026 0.23910 (-0.87%) 0.24120 0.23870 - 0.24130 0.0631 times
Tue 28 April 2026 0.24120 (-0.37%) 0.24210 0.24060 - 0.24220 0.0361 times
Mon 27 April 2026 0.24210 (0.04%) 0.24170 0.24170 - 0.24280 1.0447 times
Fri 24 April 2026 0.24200 (0.37%) 0.24110 0.24100 - 0.24240 1.1689 times
Thu 23 April 2026 0.24110 (-0.7%) 0.24270 0.24090 - 0.24290 1.4427 times
Wed 22 April 2026 0.24280 (-0.16%) 0.24330 0.24270 - 0.24410 1.1344 times
Tue 21 April 2026 0.24320 (-0.57%) 0.24460 0.24230 - 0.24460 1.3719 times
Mon 20 April 2026 0.24460 (-0.29%) 0.24310 0.24310 - 0.24480 1.2533 times
Fri 17 April 2026 0.24530 (0.41%) 0.24410 0.24350 - 0.24680 0.8039 times
Thu 16 April 2026 0.24430 (-0.16%) 0.24470 0.24410 - 0.24570 1.2197 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBHKD are 0.24 and 0.24

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.24
Weekly Target 40.24
Weekly Target 50.24073333333333

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 30 April 2026 0.24080 (-0.5%) 0.24170 0.23860 - 0.24280 0.5703 times
Fri 24 April 2026 0.24200 (-1.35%) 0.24310 0.24090 - 0.24480 1.2862 times
Fri 17 April 2026 0.24530 (0.45%) 0.24300 0.24230 - 0.24680 0.8668 times
Fri 10 April 2026 0.24420 (1.67%) 0.23950 0.23950 - 0.24570 0.5377 times
Thu 02 April 2026 0.24020 (0.92%) 0.23770 0.23760 - 0.24140 0.6323 times
Fri 27 March 2026 0.23800 (-0.08%) 0.23970 0.23670 - 0.24400 1.2346 times
Fri 20 March 2026 0.23820 (-1.65%) 0.24200 0.23770 - 0.24310 1.2817 times
Fri 13 March 2026 0.24220 (-1.34%) 0.24400 0.24110 - 0.24900 1.6186 times
Fri 06 March 2026 0.24550 (-2.54%) 0.25070 0.24390 - 0.25300 0.9378 times
Fri 27 February 2026 0.25190 (0.16%) 0.25190 0.25070 - 0.25260 1.0341 times
Fri 20 February 2026 0.25150 (-0.04%) 0.25120 0.24900 - 0.25170 0.4422 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBHKD are 0.24 and 0.24

Monthly Target 10.23
Monthly Target 20.24
Monthly Target 30.24206666666667
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 30 April 2026 0.24080 (-0.08%) 0.24100 0.23860 - 0.24680 1.4162 times
Tue 31 March 2026 0.24100 (-4.33%) 0.25070 0.23670 - 0.25300 2.0441 times
Fri 27 February 2026 0.25190 (1.65%) 0.24730 0.24490 - 0.25270 1.0575 times
Fri 30 January 2026 0.24780 (0.24%) 0.24760 0.24650 - 0.25310 1.4844 times
Wed 31 December 2025 0.24720 (1.98%) 0.24360 0.24250 - 0.25070 0.9939 times
Fri 28 November 2025 0.24240 (1%) 0.23920 0.23830 - 0.24260 0.9166 times
Fri 31 October 2025 0.24000 (0.13%) 0.23970 0.23600 - 0.24110 1.5248 times
Tue 30 September 2025 0.23970 (-0.54%) 0.24130 0.23940 - 0.24680 0.5625 times
Fri 29 August 2025 0.24100 (0.46%) 0.24000 0.23870 - 0.24520 0 times
Thu 31 July 2025 0.23990 (-0.91%) 0.24070 0.23920 - 0.24460 0 times
Mon 30 June 2025 0.24210 (1.47%) 0.23990 0.23750 - 0.24290 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBHKD

DMA (daily moving average) of Thai Baht THBHKD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.25
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Thai Baht THBHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Thai Baht THBHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.250.250.25
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme