Login or Join
HomepageThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 537.97 and 541.03
| Daily Target 1 | 535.77 |
| Daily Target 2 | 537.11 |
| Daily Target 3 | 538.8321 |
| Daily Target 4 | 540.17 |
| Daily Target 5 | 541.89 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 538.45070 (0.13%) | 537.76150 | 537.49260 - 540.55300 | 1.6208 times | Tue 23 December 2025 | 537.73990 (-0.11%) | 538.36760 | 536.52290 - 540.16150 | 0 times | Mon 22 December 2025 | 538.32510 (1.31%) | 531.54980 | 531.54980 - 539.31060 | 0.7607 times | Fri 19 December 2025 | 531.37510 (-0.02%) | 531.48670 | 531.14310 - 533.77400 | 2.2874 times | Thu 18 December 2025 | 531.49700 (0.32%) | 529.82840 | 529.82840 - 532.50440 | 1.2964 times | Wed 17 December 2025 | 529.81810 (0.07%) | 529.44830 | 529.06790 - 531.45560 | 0.279 times | Tue 16 December 2025 | 529.44090 (0.09%) | 528.97970 | 527.95360 - 530.61280 | 0 times | Mon 15 December 2025 | 528.96280 (0.4%) | 526.96410 | 526.96410 - 531.21720 | 3.7557 times | Fri 12 December 2025 | 526.87360 (0.06%) | 526.56700 | 524.54010 - 528.80790 | 0 times | Thu 11 December 2025 | 526.55030 (0.48%) | 524.07710 | 524.07710 - 527.00070 | 0 times | Wed 10 December 2025 | 524.03120 (0.08%) | 523.60450 | 522.74870 - 525.18380 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 535 and 544
| Weekly Target 1 | 527.85 |
| Weekly Target 2 | 533.15 |
| Weekly Target 3 | 536.85116666667 |
| Weekly Target 4 | 542.15 |
| Weekly Target 5 | 545.85 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 538.45070 (1.33%) | 531.54980 | 531.54980 - 540.55300 | 0.8431 times | Fri 19 December 2025 | 531.37510 (0.85%) | 526.96410 | 526.96410 - 533.77400 | 2.6973 times | Fri 12 December 2025 | 526.87360 (0.68%) | 523.27860 | 522.52610 - 528.80790 | 0.0001 times | Fri 05 December 2025 | 523.32120 (0.98%) | 518.30250 | 518.01010 - 524.58460 | 1.3697 times | Fri 28 November 2025 | 518.25620 (0.75%) | 514.34620 | 512.75160 - 519.36920 | 2.2232 times | Fri 21 November 2025 | 514.39010 (-0.17%) | 515.29860 | 514.11100 - 517.55540 | 1.0201 times | Fri 14 November 2025 | 515.28620 (0.12%) | 514.72180 | 513.79320 - 517.74550 | 0.6425 times | Fri 07 November 2025 | 514.67440 (0.21%) | 513.40300 | 512.03190 - 516.46620 | 0.8228 times | Fri 31 October 2025 | 513.58820 (0%) | 514.53400 | 512.84760 - 515.59890 | 0 times | Fri 31 October 2025 | 513.58820 (1.16%) | 507.67990 | 507.08840 - 515.64190 | 0.3812 times | Fri 24 October 2025 | 507.70490 (0.3%) | 506.08820 | 504.41420 - 509.08850 | 2.6315 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 528.23 and 550.77
| Monthly Target 1 | 509.8 |
| Monthly Target 2 | 524.12 |
| Monthly Target 3 | 532.33793333333 |
| Monthly Target 4 | 546.67 |
| Monthly Target 5 | 554.88 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 538.45070 (3.9%) | 518.30250 | 518.01010 - 540.55300 | 2.4674 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 2.3661 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 4.12 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 1.0465 times | Fri 29 August 2025 | 507.72390 (0.88%) | 502.53600 | 497.15200 - 507.72390 | 0 times | Thu 31 July 2025 | 503.27100 (1.24%) | 498.06600 | 496.43600 - 507.20800 | 0 times | Mon 30 June 2025 | 497.12000 (-0.2%) | 498.17300 | 494.88600 - 504.04700 | 0 times | Fri 30 May 2025 | 498.14100 (0.53%) | 499.40800 | 492.01600 - 507.07500 | 0 times | Wed 30 April 2025 | 495.51200 (1.02%) | 488.92400 | 484.50700 - 509.12000 | 0 times | Mon 31 March 2025 | 490.52000 (1.64%) | 482.66500 | 479.77900 - 492.86300 | 0 times | Fri 28 February 2025 | 482.62500 (-0.32%) | 484.02100 | 478.39500 - 488.50500 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 535.48 |
| 12 day DMA | 530.55 |
| 20 day DMA | 526.34 |
| 35 day DMA | 521.64 |
| 50 day DMA | 518.11 |
| 100 day DMA | 513.11 |
| 150 day DMA | 508.64 |
| 200 day DMA | 504.38 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.76 | 534.42 | 532.76 |
| 12 day EMA | 531.36 | 530.07 | 528.68 |
| 20 day EMA | 527.81 | 526.69 | 525.53 |
| 35 day EMA | 523.23 | 522.33 | 521.42 |
| 50 day EMA | 519.03 | 518.24 | 517.44 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.48 | 533.75 | 532.09 |
| 12 day SMA | 530.55 | 529.31 | 528.11 |
| 20 day SMA | 526.34 | 525.2 | 524.03 |
| 35 day SMA | 521.64 | 520.91 | 520.22 |
| 50 day SMA | 518.11 | 517.5 | 516.91 |
| 100 day SMA | 513.11 | 512.8 | 512.46 |
| 150 day SMA | 508.64 | 508.41 | 508.15 |
| 200 day SMA | 504.38 | 504.11 | 503.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.