Login or Join
HomepageThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 523.39 and 525.83
| Daily Target 1 | 521.55 |
| Daily Target 2 | 522.79 |
| Daily Target 3 | 523.9879 |
| Daily Target 4 | 525.23 |
| Daily Target 5 | 526.42 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 524.03120 (0.08%) | 523.60450 | 522.74870 - 525.18380 | 0 times | Tue 09 December 2025 | 523.59350 (0.02%) | 523.45390 | 522.62400 - 524.76640 | 0 times | Mon 08 December 2025 | 523.48610 (0.03%) | 523.27860 | 522.52610 - 524.75910 | 0.0002 times | Fri 05 December 2025 | 523.32120 (0.57%) | 520.33130 | 520.25250 - 524.58460 | 1.5107 times | Thu 04 December 2025 | 520.34940 (-0.01%) | 520.41940 | 519.19860 - 520.87760 | 2.0775 times | Wed 03 December 2025 | 520.39000 (0.31%) | 518.89550 | 518.89550 - 522.01520 | 0.0007 times | Tue 02 December 2025 | 518.79470 (-0.11%) | 519.36210 | 518.01010 - 520.41100 | 1.8146 times | Mon 01 December 2025 | 519.38390 (0.22%) | 518.30250 | 518.20520 - 521.60900 | 0.0007 times | Fri 28 November 2025 | 518.25620 (0.42%) | 516.19310 | 516.19310 - 519.36920 | 2.3718 times | Wed 26 November 2025 | 516.08000 (0.06%) | 515.80030 | 515.59850 - 517.42910 | 2.2238 times | Tue 25 November 2025 | 515.79260 (0.31%) | 514.22860 | 514.04120 - 515.85370 | 2.7434 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 523.28 and 525.94
| Weekly Target 1 | 521.26 |
| Weekly Target 2 | 522.64 |
| Weekly Target 3 | 523.9137 |
| Weekly Target 4 | 525.3 |
| Weekly Target 5 | 526.57 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 524.03120 (0.14%) | 523.27860 | 522.52610 - 525.18380 | 0.0001 times | Fri 05 December 2025 | 523.32120 (0.98%) | 518.30250 | 518.01010 - 524.58460 | 1.1786 times | Fri 28 November 2025 | 518.25620 (0.75%) | 514.34620 | 512.75160 - 519.36920 | 1.9132 times | Fri 21 November 2025 | 514.39010 (-0.17%) | 515.29860 | 514.11100 - 517.55540 | 0.8779 times | Fri 14 November 2025 | 515.28620 (0.12%) | 514.72180 | 513.79320 - 517.74550 | 0.5529 times | Fri 07 November 2025 | 514.67440 (0.21%) | 513.40300 | 512.03190 - 516.46620 | 0.708 times | Fri 31 October 2025 | 513.58820 (0%) | 514.53400 | 512.84760 - 515.59890 | 0 times | Fri 31 October 2025 | 513.58820 (1.16%) | 507.67990 | 507.08840 - 515.64190 | 0.3281 times | Fri 24 October 2025 | 507.70490 (0.3%) | 506.08820 | 504.41420 - 509.08850 | 2.2645 times | Fri 17 October 2025 | 506.16480 (-0.39%) | 508.14060 | 503.93030 - 511.28800 | 2.1768 times | Fri 10 October 2025 | 508.13410 (-0.81%) | 512.17080 | 505.51280 - 513.34190 | 1.7419 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 521.02 and 528.19
| Monthly Target 1 | 515.23 |
| Monthly Target 2 | 519.63 |
| Monthly Target 3 | 522.40836666667 |
| Monthly Target 4 | 526.81 |
| Monthly Target 5 | 529.58 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 524.03120 (1.11%) | 518.30250 | 518.01010 - 525.18380 | 0.8372 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 2.8782 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 5.0116 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 1.273 times | Fri 29 August 2025 | 507.72390 (0.88%) | 502.53600 | 497.15200 - 507.72390 | 0 times | Thu 31 July 2025 | 503.27100 (1.24%) | 498.06600 | 496.43600 - 507.20800 | 0 times | Mon 30 June 2025 | 497.12000 (-0.2%) | 498.17300 | 494.88600 - 504.04700 | 0 times | Fri 30 May 2025 | 498.14100 (0.53%) | 499.40800 | 492.01600 - 507.07500 | 0 times | Wed 30 April 2025 | 495.51200 (1.02%) | 488.92400 | 484.50700 - 509.12000 | 0 times | Mon 31 March 2025 | 490.52000 (1.64%) | 482.66500 | 479.77900 - 492.86300 | 0 times | Fri 28 February 2025 | 482.62500 (-0.32%) | 484.02100 | 478.39500 - 488.50500 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 522.96 |
| 12 day DMA | 519.81 |
| 20 day DMA | 518.18 |
| 35 day DMA | 515.65 |
| 50 day DMA | 513.72 |
| 100 day DMA | 510.02 |
| 150 day DMA | 506.51 |
| 200 day DMA | 501.92 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.84 | 522.24 | 521.57 |
| 12 day EMA | 520.59 | 519.97 | 519.31 |
| 20 day EMA | 518.91 | 518.37 | 517.82 |
| 35 day EMA | 516.78 | 516.35 | 515.92 |
| 50 day EMA | 514.98 | 514.61 | 514.24 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.96 | 522.23 | 521.27 |
| 12 day SMA | 519.81 | 519 | 518.35 |
| 20 day SMA | 518.18 | 517.74 | 517.37 |
| 35 day SMA | 515.65 | 515.11 | 514.67 |
| 50 day SMA | 513.72 | 513.53 | 513.38 |
| 100 day SMA | 510.02 | 509.79 | 509.56 |
| 150 day SMA | 506.51 | 506.41 | 506.29 |
| 200 day SMA | 501.92 | 501.71 | 501.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.