Login or Join
HomepageThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 531.01 and 535.75
| Daily Target 1 | 527.23 |
| Daily Target 2 | 530.04 |
| Daily Target 3 | 531.97266666667 |
| Daily Target 4 | 534.79 |
| Daily Target 5 | 536.72 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 532.85840 (0.59%) | 529.74370 | 529.15790 - 533.90170 | 1.3168 times | Wed 29 April 2026 | 529.74890 (-0.18%) | 530.70460 | 529.04760 - 532.32020 | 0 times | Tue 28 April 2026 | 530.69020 (-0.24%) | 531.93580 | 530.03320 - 531.98000 | 0.9635 times | Mon 27 April 2026 | 531.99200 (-0.29%) | 533.41600 | 531.40910 - 533.41600 | 1.2283 times | Fri 24 April 2026 | 533.54390 (0.03%) | 533.42920 | 530.73000 - 533.99670 | 0.9646 times | Thu 23 April 2026 | 533.38540 (-0.05%) | 533.63120 | 532.22670 - 534.97520 | 0.978 times | Wed 22 April 2026 | 533.63650 (0.24%) | 532.38150 | 532.29710 - 534.84460 | 0.6969 times | Tue 21 April 2026 | 532.34590 (-0.51%) | 535.09230 | 531.17970 - 535.23500 | 1.3751 times | Mon 20 April 2026 | 535.08360 (-0.26%) | 532.39740 | 532.39740 - 535.85590 | 1.7373 times | Fri 17 April 2026 | 536.49480 (0.21%) | 535.34370 | 532.55810 - 538.12840 | 0.7394 times | Thu 16 April 2026 | 535.39170 (-0.02%) | 535.53860 | 535.14040 - 537.29140 | 1.5519 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 528.53 and 533.38
| Weekly Target 1 | 527.08 |
| Weekly Target 2 | 529.97 |
| Weekly Target 3 | 531.9359 |
| Weekly Target 4 | 534.82 |
| Weekly Target 5 | 536.79 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 532.85840 (-0.13%) | 533.41600 | 529.04760 - 533.90170 | 0.8199 times | Fri 24 April 2026 | 533.54390 (-0.55%) | 532.39740 | 530.73000 - 535.85590 | 1.3441 times | Fri 17 April 2026 | 536.49480 (0.62%) | 532.92000 | 529.28800 - 538.12840 | 1.1833 times | Fri 10 April 2026 | 533.16870 (2.51%) | 520.46100 | 520.04770 - 534.41650 | 0.8233 times | Thu 02 April 2026 | 520.11960 (0.91%) | 515.40700 | 514.47840 - 522.29760 | 0.9545 times | Fri 27 March 2026 | 515.44150 (-0.05%) | 516.21150 | 512.70800 - 526.19070 | 1.0146 times | Fri 20 March 2026 | 515.67610 (-1.28%) | 522.52820 | 514.66110 - 525.95340 | 0.7306 times | Fri 13 March 2026 | 522.36800 (-1.98%) | 532.57880 | 521.71680 - 535.53910 | 1.0927 times | Fri 06 March 2026 | 532.92930 (-1.42%) | 540.48690 | 530.44360 - 540.48690 | 1.2934 times | Fri 27 February 2026 | 540.61370 (-0.43%) | 543.00680 | 537.60110 - 543.56420 | 0.7437 times | Fri 20 February 2026 | 542.94280 (0.2%) | 541.03700 | 536.48430 - 543.83800 | 0.2639 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 525.46 and 545.53
| Monthly Target 1 | 509.62 |
| Monthly Target 2 | 521.24 |
| Monthly Target 3 | 529.68326666667 |
| Monthly Target 4 | 541.3 |
| Monthly Target 5 | 549.75 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 532.85840 (2.62%) | 519.39390 | 518.06300 - 538.12840 | 2.131 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 2.0927 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.7264 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 1.3048 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 1.2093 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 0.7965 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 1.387 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 0.3523 times | Fri 29 August 2025 | 507.72390 (0.88%) | 502.53600 | 497.15200 - 507.72390 | 0 times | Thu 31 July 2025 | 503.27100 (1.24%) | 498.06600 | 496.43600 - 507.20800 | 0 times | Mon 30 June 2025 | 497.12000 (-0.2%) | 498.17300 | 494.88600 - 504.04700 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 531.77 |
| 12 day DMA | 533.39 |
| 20 day DMA | 531.66 |
| 35 day DMA | 526.82 |
| 50 day DMA | 530.13 |
| 100 day DMA | 532.4 |
| 150 day DMA | 526.04 |
| 200 day DMA | 520.66 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.92 | 531.45 | 532.3 |
| 12 day EMA | 531.95 | 531.78 | 532.15 |
| 20 day EMA | 531.17 | 530.99 | 531.12 |
| 35 day EMA | 531.75 | 531.68 | 531.79 |
| 50 day EMA | 531.18 | 531.11 | 531.17 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.77 | 531.87 | 532.65 |
| 12 day SMA | 533.39 | 533.57 | 533.95 |
| 20 day SMA | 531.66 | 530.96 | 530.44 |
| 35 day SMA | 526.82 | 526.85 | 526.93 |
| 50 day SMA | 530.13 | 530.26 | 530.5 |
| 100 day SMA | 532.4 | 532.28 | 532.18 |
| 150 day SMA | 526.04 | 525.97 | 525.92 |
| 200 day SMA | 520.66 | 520.49 | 520.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.