ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBIDR are 480.4 and 485.09

Daily Target 1479.53
Daily Target 2481.28
Daily Target 3484.21833333333
Daily Target 4485.96
Daily Target 5488.91

Daily price and volume Thai Baht

Date Closing Open Range Volume
Tue 25 February 2025 483.02300 (-0.61%) 485.99600 482.47200 - 487.16000 0 times
Mon 24 February 2025 485.99600 (0.02%) 485.90300 485.29400 - 488.50500 0 times
Fri 21 February 2025 485.90300 (0.2%) 484.94500 484.47900 - 486.10800 0 times
Thu 20 February 2025 484.94500 (0.09%) 484.51800 484.16900 - 486.13200 0 times
Wed 19 February 2025 484.51800 (-0.1%) 485.01200 483.97400 - 486.42400 0 times
Tue 18 February 2025 485.01200 (1.15%) 481.37600 480.91900 - 485.40000 0 times
Fri 14 February 2025 479.50900 (-0.72%) 482.91800 478.77000 - 484.10700 0 times
Thu 13 February 2025 482.96800 (0.21%) 481.94900 481.13200 - 484.61000 0 times
Wed 12 February 2025 481.94900 (0.42%) 479.92400 478.39500 - 482.74700 0 times
Tue 11 February 2025 479.92000 (-0.53%) 482.39800 478.82100 - 482.39800 0 times
Mon 10 February 2025 482.48800 (0.21%) 481.49200 481.42600 - 483.46300 0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBIDR are 479.73 and 485.76

Weekly Target 1478.63
Weekly Target 2480.83
Weekly Target 3484.66666666667
Weekly Target 4486.86
Weekly Target 5490.7

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Tue 25 February 2025 483.02300 (-0.59%) 485.90300 482.47200 - 488.50500 0 times
Fri 21 February 2025 485.90300 (1.33%) 481.37600 480.91900 - 486.42400 0 times
Fri 14 February 2025 479.50900 (-0.41%) 481.49200 478.39500 - 484.61000 0 times
Fri 07 February 2025 481.48800 (-0.55%) 484.02100 481.06700 - 486.92200 0 times
Fri 31 January 2025 484.16600 (0.44%) 481.96500 477.30900 - 486.04700 0 times
Fri 24 January 2025 482.04500 (1.45%) 478.02700 451.94000 - 482.04500 0 times
Fri 17 January 2025 475.14200 (0%) 474.59200 473.63400 - 476.99300 0 times
Fri 17 January 2025 475.14200 (1.27%) 469.15800 467.81100 - 476.99300 0 times
Fri 10 January 2025 469.17100 (0.08%) 468.93400 467.25200 - 470.59400 0 times
Wed 08 January 2025 468.81700 (-0.16%) 469.55200 466.40600 - 470.12100 0 times
Fri 03 January 2025 469.57600 (-1.14%) 476.57600 468.84700 - 477.13300 0 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBIDR are 475.65 and 485.76

Monthly Target 1473.2
Monthly Target 2478.11
Monthly Target 3483.30766666667
Monthly Target 4488.22
Monthly Target 5493.42

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Tue 25 February 2025 483.02300 (-0.24%) 484.02100 478.39500 - 488.50500 0 times
Fri 31 January 2025 484.16600 (2.27%) 474.86900 451.94000 - 486.04700 0 times
Tue 31 December 2024 473.39700 (2.8%) 465.44100 465.39100 - 478.62600 0 times
Thu 21 November 2024 460.50400 (-1.02%) 465.02700 451.65200 - 469.52500 0 times
Thu 31 October 2024 465.25700 (-0.96%) 467.08600 460.27100 - 472.66000 0 times
Mon 30 September 2024 469.76100 (2.92%) 454.56400 450.41200 - 471.65200 0 times
Fri 30 August 2024 456.44800 (-0.25%) 455.34400 443.57000 - 460.51400 0 times
Wed 31 July 2024 457.60900 (2.82%) 445.30000 444.01400 - 457.78600 0 times
Fri 28 June 2024 445.06100 (0.74%) 441.76500 439.86600 - 449.88400 0 times
Fri 31 May 2024 441.79100 (1%) 438.97600 433.40600 - 445.63600 0 times
Tue 30 April 2024 437.41400 (0.39%) 436.86100 432.25800 - 445.52100 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBIDR

DMA (daily moving average) of Thai Baht THBIDR

DMA period DMA value
5 day DMA 484.88
12 day DMA 483.14
20 day DMA 483.05
35 day DMA 479.36
50 day DMA 477.1
100 day DMA 470.71
150 day DMA 464.59
200 day DMA 458.89

EMA (exponential moving average) of Thai Baht THBIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA484.33484.99484.49
12 day EMA483.56483.66483.23
20 day EMA482.38482.31481.92
35 day EMA479.89479.71479.34
50 day EMA477.21476.97476.6

SMA (simple moving average) of Thai Baht THBIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA484.88485.27483.98
12 day SMA483.14483.16483.14
20 day SMA483.05482.79482.59
35 day SMA479.36478.93478.46
50 day SMA477.1476.86476.58
100 day SMA470.71470.5470.21
150 day SMA464.59464.34464.07
200 day SMA458.89458.66458.43
Back to top | Use Dark Theme