ThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBIDR are 435.69 and 437.81

Daily Target 1433.97
Daily Target 2435.3
Daily Target 3436.08533333333
Daily Target 4437.42
Daily Target 5438.21

Daily price and volume Thai Baht

Date Closing Open Range Volume
Wed 27 March 2024 436.64200 (0.21%) 435.73500 434.74700 - 436.86700 0 times
Tue 26 March 2024 435.72200 (0.3%) 434.42500 433.77000 - 435.83700 0 times
Mon 25 March 2024 434.41500 (0.02%) 434.37100 433.54700 - 435.76100 0 times
Fri 22 March 2024 434.30800 (0.3%) 432.73000 431.49400 - 436.31900 0 times
Thu 21 March 2024 433.00400 (-0.83%) 436.64100 432.05400 - 436.95900 0 times
Wed 20 March 2024 436.63200 (0.11%) 436.05700 434.59500 - 436.92100 0 times
Tue 19 March 2024 436.13100 (-0.38%) 437.79500 435.40900 - 437.80400 0 times
Mon 18 March 2024 437.79100 (0.44%) 435.78900 435.08700 - 437.79100 0 times
Fri 15 March 2024 435.85500 (-0.25%) 436.96000 435.26300 - 436.97200 0 times
Thu 14 March 2024 436.94900 (-0.06%) 436.76000 436.13900 - 437.97300 0 times
Wed 13 March 2024 437.19000 (0.43%) 435.28400 435.25100 - 437.48200 0 times

 Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBIDR are 435.09 and 438.41

Weekly Target 1432.37
Weekly Target 2434.5
Weekly Target 3435.68533333333
Weekly Target 4437.82
Weekly Target 5439.01

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Wed 27 March 2024 436.64200 (0.54%) 434.37100 433.54700 - 436.86700 0 times
Fri 22 March 2024 434.30800 (-0.35%) 435.78900 431.49400 - 437.80400 0 times
Fri 15 March 2024 435.85500 (-0.7%) 438.88300 434.02400 - 439.76200 0 times
Fri 08 March 2024 438.94600 (0.12%) 438.38200 436.62900 - 441.19500 0 times
Fri 01 March 2024 438.41200 (1.03%) 433.71000 433.53000 - 439.18400 0 times
Fri 23 February 2024 433.94700 (0.01%) 433.44500 432.48700 - 437.19400 0 times
Fri 16 February 2024 433.89800 (-0.2%) 434.76400 429.97200 - 438.26600 0 times
Fri 09 February 2024 434.76600 (-1.56%) 441.63100 434.19300 - 443.51800 0 times
Fri 02 February 2024 441.66100 (-0.2%) 442.63800 441.66100 - 447.89300 0 times
Fri 26 January 2024 442.54900 (0.71%) 439.41000 438.16800 - 446.64600 0 times
Fri 19 January 2024 439.41200 (-1.4%) 444.84400 437.66600 - 444.84400 0 times

 weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBIDR are 429.22 and 438.92

Monthly Target 1426.74
Monthly Target 2431.69
Monthly Target 3436.44366666667
Monthly Target 4441.39
Monthly Target 5446.14

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Wed 27 March 2024 436.64200 (-0.25%) 437.24900 431.49400 - 441.19500 0 times
Thu 29 February 2024 437.72000 (-1.36%) 446.45600 429.97200 - 447.09200 0 times
Wed 31 January 2024 443.74500 (-0.61%) 446.67100 437.66600 - 454.12800 0 times
Fri 29 December 2023 446.48900 (1.33%) 443.93300 435.20800 - 453.05100 0 times
Thu 30 November 2023 440.62200 (0.22%) 441.27500 433.80000 - 446.37300 0 times
Tue 31 October 2023 439.66000 (3.94%) 422.86600 418.88800 - 442.37000 0 times
Fri 29 September 2023 422.99700 (-2.77%) 434.55100 422.67700 - 436.53900 0 times
Thu 31 August 2023 435.05400 (-1.35%) 441.31700 430.90600 - 443.24900 0 times
Mon 31 July 2023 441.00500 (3.51%) 426.02000 425.81300 - 443.18100 0 times
Fri 30 June 2023 426.03900 (-1.49%) 431.78700 420.24100 - 433.27500 0 times
Wed 31 May 2023 432.49500 (0.65%) 429.62500 428.06200 - 439.53800 0 times

 monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBIDR

DMA (daily moving average) of Thai Baht THBIDR

DMA period DMA value
5 day DMA 434.82
12 day DMA 435.83
20 day DMA 437.18
35 day DMA 436.41
50 day DMA 438.08
100 day DMA 440.19
150 day DMA 437.3
200 day DMA 436.44

EMA (exponential moving average) of Thai Baht THBIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA435.65435.16434.88
12 day EMA435.98435.86435.89
20 day EMA436.44436.42436.49
35 day EMA437.57437.62437.73
50 day EMA438.26438.33438.44

SMA (simple moving average) of Thai Baht THBIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA434.82434.82434.9
12 day SMA435.83435.96436.23
20 day SMA437.18437.21437.25
35 day SMA436.41436.57436.7
50 day SMA438.08438.18438.38
100 day SMA440.19440.23440.28
150 day SMA437.3437.28437.28
200 day SMA436.44436.41436.39
Back to top | Use Dark Theme