Login or Join
HomepageThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 538.37 and 542.66
| Daily Target 1 | 537.23 |
| Daily Target 2 | 539.5 |
| Daily Target 3 | 541.52083333333 |
| Daily Target 4 | 543.8 |
| Daily Target 5 | 545.81 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 541.78070 (-0.07%) | 542.33940 | 539.24410 - 543.53770 | 2.0164 times | Mon 24 August 2026 | 542.16570 (0.3%) | 540.57110 | 540.57110 - 542.93900 | 0.8765 times | Fri 21 August 2026 | 540.52720 (-0.14%) | 541.23880 | 539.10910 - 541.77660 | 0 times | Thu 20 August 2026 | 541.26210 (-0.06%) | 541.75470 | 538.72640 - 542.68370 | 1.8824 times | Wed 19 August 2026 | 541.56530 (0.63%) | 538.34050 | 537.95980 - 542.02380 | 0.0286 times | Tue 18 August 2026 | 538.17640 (-0.29%) | 540.10670 | 537.74290 - 544.15060 | 0.8023 times | Mon 17 August 2026 | 539.73910 (0.36%) | 538.09810 | 537.04190 - 541.92570 | 2.271 times | Fri 14 August 2026 | 537.80080 (-0.18%) | 538.72530 | 536.11510 - 538.74720 | 0 times | Thu 13 August 2026 | 538.76880 (-0.19%) | 539.73470 | 537.75650 - 540.63000 | 1.6091 times | Wed 12 August 2026 | 539.78810 (0.33%) | 538.04880 | 537.66220 - 540.67630 | 0.5136 times | Tue 11 August 2026 | 538.02600 (-0.23%) | 539.28870 | 537.50760 - 539.79610 | 1.9538 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 540.51 and 544.81
| Weekly Target 1 | 537.23 |
| Weekly Target 2 | 539.5 |
| Weekly Target 3 | 541.52083333333 |
| Weekly Target 4 | 543.8 |
| Weekly Target 5 | 545.81 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 541.78070 (0.23%) | 540.57110 | 539.24410 - 543.53770 | 0.588 times | Fri 21 August 2026 | 540.52720 (0.51%) | 538.09810 | 537.04190 - 544.15060 | 1.0131 times | Fri 14 August 2026 | 537.80080 (-0.21%) | 538.70580 | 536.11510 - 540.67630 | 1.0349 times | Fri 07 August 2026 | 538.92840 (-0.09%) | 540.82380 | 537.28400 - 542.38950 | 1.1169 times | Fri 31 July 2026 | 539.40460 (1.42%) | 532.51860 | 532.51860 - 541.79510 | 1.0561 times | Fri 24 July 2026 | 531.86220 (0%) | 531.19500 | 531.17080 - 533.70660 | 0 times | Fri 24 July 2026 | 531.86220 (-0.35%) | 533.05090 | 528.93780 - 534.93030 | 0.744 times | Fri 17 July 2026 | 533.71300 (-1.58%) | 541.82470 | 532.04200 - 544.79260 | 1.7035 times | Fri 10 July 2026 | 542.25920 (1.28%) | 541.59790 | 537.23760 - 544.51310 | 1.53 times | Thu 02 July 2026 | 535.41810 (-0.02%) | 535.41910 | 533.07420 - 542.71550 | 1.2136 times | Fri 26 June 2026 | 535.53970 (-1.64%) | 540.89720 | 533.80120 - 543.66550 | 1.3574 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 538.95 and 546.98
| Monthly Target 1 | 532.65 |
| Monthly Target 2 | 537.21 |
| Monthly Target 3 | 540.68213333333 |
| Monthly Target 4 | 545.25 |
| Monthly Target 5 | 548.72 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 541.78070 (0.44%) | 540.82380 | 536.11510 - 544.15060 | 0.9595 times | Fri 31 July 2026 | 539.40460 (-0.05%) | 539.71070 | 528.93780 - 544.79260 | 1.442 times | Tue 30 June 2026 | 539.70030 (-1.5%) | 547.84520 | 533.07420 - 554.85110 | 1.6633 times | Fri 29 May 2026 | 547.89650 (2.82%) | 532.83090 | 530.74440 - 549.84480 | 1.005 times | Thu 30 April 2026 | 532.85840 (2.62%) | 519.39390 | 518.06300 - 538.12840 | 1.2719 times | Tue 31 March 2026 | 519.23210 (-3.96%) | 540.48690 | 512.70800 - 540.48690 | 1.249 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 0.4335 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 0.7788 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 0.7217 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 0.4754 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 0.8278 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 541.46 |
| 12 day DMA | 539.91 |
| 20 day DMA | 539.88 |
| 35 day DMA | 538.37 |
| 50 day DMA | 539.06 |
| 100 day DMA | 539.17 |
| 150 day DMA | 536.76 |
| 200 day DMA | 534.3 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.22 | 540.94 | 540.32 |
| 12 day EMA | 540.31 | 540.04 | 539.65 |
| 20 day EMA | 539.74 | 539.53 | 539.25 |
| 35 day EMA | 539.9 | 539.79 | 539.65 |
| 50 day EMA | 539.85 | 539.77 | 539.67 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.46 | 540.74 | 540.25 |
| 12 day SMA | 539.91 | 539.67 | 539.56 |
| 20 day SMA | 539.88 | 539.71 | 539.45 |
| 35 day SMA | 538.37 | 538.38 | 538.25 |
| 50 day SMA | 539.06 | 539.1 | 539.15 |
| 100 day SMA | 539.17 | 538.95 | 538.72 |
| 150 day SMA | 536.76 | 536.76 | 536.79 |
| 200 day SMA | 534.3 | 534.16 | 534.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.