Login or Join
HomepageThaiBaht THBIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBIDR are 530 and 536.21
| Daily Target 1 | 528.39 |
| Daily Target 2 | 531.61 |
| Daily Target 3 | 534.59646666667 |
| Daily Target 4 | 537.82 |
| Daily Target 5 | 540.8 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 534.83100 (-0.41%) | 537.12640 | 531.37770 - 537.58070 | 2.0855 times | Mon 02 March 2026 | 537.05380 (-0.66%) | 540.48690 | 534.64340 - 540.48690 | 2.3228 times | Fri 27 February 2026 | 540.61370 (0.35%) | 538.78590 | 538.78590 - 541.55560 | 0 times | Thu 26 February 2026 | 538.74030 (-0.23%) | 540.04820 | 537.60110 - 540.70190 | 0.8647 times | Wed 25 February 2026 | 539.98730 (-0.26%) | 541.53270 | 539.40030 - 543.25040 | 1.1917 times | Tue 24 February 2026 | 541.41840 (-0.28%) | 542.95930 | 540.66660 - 543.16080 | 1.0567 times | Mon 23 February 2026 | 542.93800 (-0%) | 543.00680 | 541.02840 - 543.56420 | 1.0142 times | Fri 20 February 2026 | 542.94280 (0.16%) | 542.08250 | 540.30020 - 543.21540 | 0 times | Thu 19 February 2026 | 542.07080 (0.16%) | 541.20500 | 540.60470 - 543.83800 | 1.1218 times | Wed 18 February 2026 | 541.18820 (0.38%) | 539.09350 | 538.63050 - 542.18490 | 0.3427 times | Tue 17 February 2026 | 539.13410 (-0.5%) | 541.03700 | 536.48430 - 541.03700 | 0 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBIDR are 528.55 and 537.66
| Weekly Target 1 | 526.46 |
| Weekly Target 2 | 530.64 |
| Weekly Target 3 | 535.5652 |
| Weekly Target 4 | 539.75 |
| Weekly Target 5 | 544.67 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 534.83100 (-1.07%) | 540.48690 | 531.37770 - 540.48690 | 1.5652 times | Fri 27 February 2026 | 540.61370 (-0.43%) | 543.00680 | 537.60110 - 543.56420 | 1.4653 times | Fri 20 February 2026 | 542.94280 (0.2%) | 541.03700 | 536.48430 - 543.83800 | 0.52 times | Fri 13 February 2026 | 541.85370 (0%) | 541.74220 | 540.24790 - 542.38950 | 0 times | Fri 13 February 2026 | 541.85370 (1.33%) | 534.86640 | 534.86640 - 543.53420 | 0.2219 times | Fri 06 February 2026 | 534.72680 (0.65%) | 532.43290 | 527.76930 - 534.95000 | 0.9294 times | Fri 30 January 2026 | 531.29730 (-1.86%) | 541.30070 | 530.86580 - 541.49280 | 1.2808 times | Fri 23 January 2026 | 541.38260 (0.67%) | 542.34690 | 537.80580 - 548.40530 | 0.9189 times | Fri 16 January 2026 | 537.75440 (0.16%) | 536.98560 | 534.52000 - 541.64380 | 1.1958 times | Fri 09 January 2026 | 536.87630 (1.23%) | 530.42220 | 530.42220 - 538.04050 | 1.9027 times | Fri 02 January 2026 | 530.34710 (-1.83%) | 540.02820 | 527.45910 - 540.02820 | 1.6112 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBIDR are 528.55 and 537.66
| Monthly Target 1 | 526.46 |
| Monthly Target 2 | 530.64 |
| Monthly Target 3 | 535.5652 |
| Monthly Target 4 | 539.75 |
| Monthly Target 5 | 544.67 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 534.83100 (-1.07%) | 540.48690 | 531.37770 - 540.48690 | 0.5904 times | Fri 27 February 2026 | 540.61370 (1.75%) | 532.43290 | 527.76930 - 543.83800 | 1.1833 times | Fri 30 January 2026 | 531.29730 (0.2%) | 530.12030 | 529.43390 - 548.40530 | 2.1256 times | Wed 31 December 2025 | 530.21070 (2.31%) | 518.30250 | 518.01010 - 541.44770 | 1.9699 times | Fri 28 November 2025 | 518.25620 (0.91%) | 513.40300 | 512.03190 - 519.36920 | 1.2976 times | Fri 31 October 2025 | 513.58820 (-0.15%) | 514.34370 | 503.93030 - 515.67130 | 2.2594 times | Tue 30 September 2025 | 514.37610 (1.31%) | 508.82620 | 506.44920 - 525.08440 | 0.5739 times | Fri 29 August 2025 | 507.72390 (0.88%) | 502.53600 | 497.15200 - 507.72390 | 0 times | Thu 31 July 2025 | 503.27100 (1.24%) | 498.06600 | 496.43600 - 507.20800 | 0 times | Mon 30 June 2025 | 497.12000 (-0.2%) | 498.17300 | 494.88600 - 504.04700 | 0 times | Fri 30 May 2025 | 498.14100 (0.53%) | 499.40800 | 492.01600 - 507.07500 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBIDR
DMA (daily moving average) of Thai Baht THBIDR
| DMA period | DMA value |
| 5 day DMA | 538.25 |
| 12 day DMA | 540.23 |
| 20 day DMA | 538.97 |
| 35 day DMA | 538.33 |
| 50 day DMA | 537.36 |
| 100 day DMA | 526.54 |
| 150 day DMA | 520.23 |
| 200 day DMA | 514.97 |
EMA (exponential moving average) of Thai Baht THBIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.83 | 539.33 | 540.47 |
| 12 day EMA | 539.01 | 539.77 | 540.26 |
| 20 day EMA | 538.84 | 539.26 | 539.49 |
| 35 day EMA | 538.01 | 538.2 | 538.27 |
| 50 day EMA | 536.77 | 536.85 | 536.84 |
SMA (simple moving average) of Thai Baht THBIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.25 | 539.56 | 540.74 |
| 12 day SMA | 540.23 | 540.82 | 541.21 |
| 20 day SMA | 538.97 | 538.7 | 538.4 |
| 35 day SMA | 538.33 | 538.48 | 538.47 |
| 50 day SMA | 537.36 | 537.29 | 537.15 |
| 100 day SMA | 526.54 | 526.29 | 526.04 |
| 150 day SMA | 520.23 | 520.01 | 519.76 |
| 200 day SMA | 514.97 | 514.8 | 514.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.