ThaiBaht THBINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBINR are 2.91 and 2.93

Daily Target 12.89
Daily Target 22.9
Daily Target 32.9111
Daily Target 42.93
Daily Target 52.94

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 30 April 2026 2.91560 (0.64%) 2.89720 2.89620 - 2.92150 1.5517 times
Wed 29 April 2026 2.89710 (-0.53%) 2.91240 2.89090 - 2.91240 0.0001 times
Tue 28 April 2026 2.91250 (-0.05%) 2.91400 2.90540 - 2.91790 0.0006 times
Mon 27 April 2026 2.91400 (0.2%) 2.90840 2.90610 - 2.91950 0.8043 times
Fri 24 April 2026 2.90830 (0.37%) 2.89770 2.89680 - 2.91320 1.1712 times
Thu 23 April 2026 2.89770 (-0.39%) 2.90880 2.89500 - 2.90940 1.5696 times
Wed 22 April 2026 2.90900 (0.01%) 2.90890 2.90390 - 2.92600 1.1224 times
Tue 21 April 2026 2.90880 (0.02%) 2.90820 2.89860 - 2.91660 1.4763 times
Mon 20 April 2026 2.90830 (0.28%) 2.87590 2.87590 - 2.91150 1.1667 times
Fri 17 April 2026 2.90020 (-0.25%) 2.90720 2.88460 - 2.91220 1.1371 times
Thu 16 April 2026 2.90740 (-0.27%) 2.91540 2.90020 - 2.92870 1.1481 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBINR are 2.9 and 2.93

Weekly Target 12.88
Weekly Target 22.9
Weekly Target 32.9093333333333
Weekly Target 42.93
Weekly Target 52.94

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 30 April 2026 2.91560 (0.25%) 2.90840 2.89090 - 2.92150 0.5597 times
Fri 24 April 2026 2.90830 (0.28%) 2.87590 2.87590 - 2.92600 1.5453 times
Fri 17 April 2026 2.90020 (-0.16%) 2.92340 2.88460 - 2.97330 1.2048 times
Fri 10 April 2026 2.90480 (1.95%) 2.83860 2.83820 - 2.91290 0.8275 times
Thu 02 April 2026 2.84930 (-0.91%) 2.87530 2.81900 - 2.89650 0.7717 times
Fri 27 March 2026 2.87540 (0.95%) 2.86040 2.83800 - 2.90580 1.2881 times
Fri 20 March 2026 2.84820 (-0.22%) 2.85490 2.83090 - 2.87100 1.1508 times
Fri 13 March 2026 2.85450 (-1.23%) 2.88800 2.85030 - 2.92490 1.1873 times
Fri 06 March 2026 2.89000 (-1.44%) 2.93140 2.87110 - 2.93690 0.802 times
Fri 27 February 2026 2.93210 (0.39%) 2.92120 2.91770 - 2.93930 0.6627 times
Fri 20 February 2026 2.92080 (0.19%) 2.91740 2.88850 - 2.92620 0.3265 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBINR are 2.87 and 3.02

Monthly Target 12.76
Monthly Target 22.84
Monthly Target 32.9061666666667
Monthly Target 42.98
Monthly Target 53.05

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 30 April 2026 2.91560 (1.72%) 2.86700 2.82960 - 2.97330 2.1155 times
Tue 31 March 2026 2.86630 (-2.24%) 2.93140 2.81900 - 2.93690 2.1656 times
Fri 27 February 2026 2.93210 (0.91%) 2.91080 2.83350 - 2.93930 0.9715 times
Fri 30 January 2026 2.90560 (1.68%) 2.85790 2.84850 - 2.96910 1.3494 times
Wed 31 December 2025 2.85770 (2.7%) 2.78270 2.78060 - 2.90430 1.0453 times
Fri 28 November 2025 2.78270 (1.55%) 2.73160 2.71640 - 2.78500 0.6832 times
Fri 31 October 2025 2.74030 (0.09%) 2.73760 2.66600 - 2.74960 1.181 times
Tue 30 September 2025 2.73780 (0.4%) 2.72350 2.71880 - 2.79160 0.4886 times
Fri 29 August 2025 2.72700 (2.07%) 2.68010 2.65800 - 2.72700 0 times
Thu 31 July 2025 2.67170 (1.35%) 2.62170 2.61750 - 2.70180 0 times
Mon 30 June 2025 2.63620 (1.21%) 2.60490 2.60070 - 2.66160 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBINR

DMA (daily moving average) of Thai Baht THBINR

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.91
20 day DMA 2.9
35 day DMA 2.89
50 day DMA 2.9
100 day DMA 2.89
150 day DMA 2.84
200 day DMA 2.8

EMA (exponential moving average) of Thai Baht THBINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.912.91
12 day EMA2.892.892.89
20 day EMA2.92.92.9
35 day EMA2.92.92.9
50 day EMA2.92.92.9

SMA (simple moving average) of Thai Baht THBINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.912.91
12 day SMA2.912.912.91
20 day SMA2.92.92.89
35 day SMA2.892.892.89
50 day SMA2.92.92.9
100 day SMA2.892.892.89
150 day SMA2.842.842.84
200 day SMA2.82.82.8
Back to top | Use Dark Theme