ThaiBaht THBINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBINR are 2.89 and 2.9

Daily Target 12.88
Daily Target 22.89
Daily Target 32.8925666666667
Daily Target 42.9
Daily Target 52.91

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 26 December 2025 2.89290 (0.06%) 2.89200 2.88510 - 2.89970 1.6523 times
Wed 24 December 2025 2.89130 (0.58%) 2.87470 2.87470 - 2.89560 1.8137 times
Tue 23 December 2025 2.87470 (-0.1%) 2.87790 2.87170 - 2.88270 0 times
Mon 22 December 2025 2.87760 (0.95%) 2.85050 2.85050 - 2.88030 1.0734 times
Fri 19 December 2025 2.85050 (-0.79%) 2.87300 2.83430 - 2.87370 2.3616 times
Thu 18 December 2025 2.87310 (0.02%) 2.87180 2.86290 - 2.87670 0.823 times
Wed 17 December 2025 2.87240 (-0.67%) 2.89190 2.85470 - 2.90430 0.8103 times
Tue 16 December 2025 2.89190 (0.23%) 2.88520 2.87800 - 2.89600 0.0018 times
Mon 15 December 2025 2.88530 (0.61%) 2.86830 2.86830 - 2.88780 1.464 times
Fri 12 December 2025 2.86790 (0.52%) 2.85290 2.84910 - 2.87390 0 times
Thu 11 December 2025 2.85300 (0.93%) 2.82680 2.82680 - 2.85390 0.0007 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBINR are 2.87 and 2.92

Weekly Target 12.83
Weekly Target 22.86
Weekly Target 32.8810333333333
Weekly Target 42.91
Weekly Target 52.93

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 26 December 2025 2.89290 (1.49%) 2.85050 2.85050 - 2.89970 1.5537 times
Fri 19 December 2025 2.85050 (-0.61%) 2.86830 2.83430 - 2.90430 1.869 times
Fri 12 December 2025 2.86790 (1.66%) 2.82130 2.81850 - 2.87390 0.0009 times
Fri 05 December 2025 2.82110 (1.38%) 2.78270 2.78060 - 2.83510 1.6591 times
Fri 28 November 2025 2.78270 (0.68%) 2.76320 2.74010 - 2.78500 2.1747 times
Fri 21 November 2025 2.76390 (1.07%) 2.73500 2.72390 - 2.76660 0.744 times
Fri 14 November 2025 2.73460 (-0.03%) 2.73630 2.72380 - 2.75060 0.8009 times
Fri 07 November 2025 2.73530 (-0.18%) 2.73160 2.71640 - 2.74390 0.9473 times
Fri 31 October 2025 2.74030 (0%) 2.74020 2.73720 - 2.74960 0 times
Fri 31 October 2025 2.74030 (2.09%) 2.68440 2.68440 - 2.74960 0.2503 times
Fri 24 October 2025 2.68410 (-0.12%) 2.68730 2.66600 - 2.70610 2.6908 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBINR are 2.84 and 2.96

Monthly Target 12.74
Monthly Target 22.81
Monthly Target 32.8592666666667
Monthly Target 42.94
Monthly Target 52.98

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 26 December 2025 2.89290 (3.96%) 2.78270 2.78060 - 2.90430 2.4027 times
Fri 28 November 2025 2.78270 (1.55%) 2.73160 2.71640 - 2.78500 2.2061 times
Fri 31 October 2025 2.74030 (0.09%) 2.73760 2.66600 - 2.74960 3.8136 times
Tue 30 September 2025 2.73780 (0.4%) 2.72350 2.71880 - 2.79160 1.5776 times
Fri 29 August 2025 2.72700 (2.07%) 2.68010 2.65800 - 2.72700 0 times
Thu 31 July 2025 2.67170 (1.35%) 2.62170 2.61750 - 2.70180 0 times
Mon 30 June 2025 2.63620 (1.21%) 2.60490 2.60070 - 2.66160 0 times
Fri 30 May 2025 2.60460 (2.9%) 2.54700 2.51220 - 2.75490 0 times
Wed 30 April 2025 2.53120 (0.65%) 2.52000 2.47130 - 2.59120 0 times
Mon 31 March 2025 2.51480 (-1.5%) 2.55340 2.51280 - 2.59110 0 times
Fri 28 February 2025 2.55320 (-0.43%) 2.56140 2.53130 - 2.60840 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBINR

DMA (daily moving average) of Thai Baht THBINR

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.87
20 day DMA 2.85
35 day DMA 2.8
50 day DMA 2.77
100 day DMA 2.75
150 day DMA 2.7
200 day DMA 2.67

EMA (exponential moving average) of Thai Baht THBINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.882.87
12 day EMA2.872.862.85
20 day EMA2.852.842.83
35 day EMA2.812.82.79
50 day EMA2.772.772.76

SMA (simple moving average) of Thai Baht THBINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.872.87
12 day SMA2.872.872.86
20 day SMA2.852.842.83
35 day SMA2.82.82.79
50 day SMA2.772.772.77
100 day SMA2.752.742.74
150 day SMA2.72.72.7
200 day SMA2.672.672.66
Back to top | Use Dark Theme