ThaiBaht THBINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBINR are 2.9 and 2.91

Daily Target 12.89
Daily Target 22.9
Daily Target 32.906
Daily Target 42.91
Daily Target 52.92

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 27 August 2026 2.90310 (-0.26%) 2.91070 2.90180 - 2.91310 1.1909 times
Wed 26 August 2026 2.91080 (0.14%) 2.90690 2.90250 - 2.91520 1.2264 times
Tue 25 August 2026 2.90660 (-0.68%) 2.92680 2.90650 - 2.93260 1.6051 times
Mon 24 August 2026 2.92650 (0.04%) 2.92590 2.92020 - 2.94200 0.7277 times
Fri 21 August 2026 2.92540 (0.36%) 2.91520 2.91350 - 2.93290 0 times
Thu 20 August 2026 2.91500 (0.37%) 2.90460 2.90460 - 2.91570 1.453 times
Wed 19 August 2026 2.90430 (0.33%) 2.89460 2.88560 - 2.91000 1.5928 times
Tue 18 August 2026 2.89470 (-0.03%) 2.89580 2.88910 - 2.90030 0.5897 times
Mon 17 August 2026 2.89570 (0.42%) 2.88350 2.88340 - 2.90250 1.6143 times
Fri 14 August 2026 2.88350 (0.25%) 2.87620 2.86970 - 2.88910 0 times
Thu 13 August 2026 2.87630 (-0.17%) 2.88130 2.87320 - 2.88450 1.3983 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBINR are 2.88 and 2.92

Weekly Target 12.88
Weekly Target 22.89
Weekly Target 32.9156333333333
Weekly Target 42.93
Weekly Target 52.96

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 27 August 2026 2.90310 (-0.76%) 2.92590 2.90180 - 2.94200 0.899 times
Fri 21 August 2026 2.92540 (1.45%) 2.88350 2.88340 - 2.93290 0.9936 times
Fri 14 August 2026 2.88350 (-0.11%) 2.88130 2.86970 - 2.89240 0.7282 times
Fri 07 August 2026 2.88670 (1.09%) 2.85620 2.84790 - 2.89070 1.0614 times
Fri 31 July 2026 2.85560 (-0.16%) 2.86110 2.84120 - 2.87280 0.9659 times
Fri 24 July 2026 2.86010 (0%) 2.86360 2.85320 - 2.86840 0 times
Fri 24 July 2026 2.86010 (-0.36%) 2.86960 2.84780 - 2.87560 0.7423 times
Fri 17 July 2026 2.87030 (0.4%) 2.85870 2.85830 - 2.88570 1.7534 times
Fri 10 July 2026 2.85900 (-0.61%) 2.86820 2.84580 - 2.87910 1.6338 times
Thu 02 July 2026 2.87650 (1.68%) 2.82920 2.82260 - 2.87670 1.2222 times
Fri 26 June 2026 2.82900 (-1.67%) 2.87230 2.81870 - 2.87930 1.5173 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBINR are 2.88 and 2.97

Monthly Target 12.8
Monthly Target 22.85
Monthly Target 32.8976666666667
Monthly Target 42.95
Monthly Target 52.99

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 27 August 2026 2.90310 (1.66%) 2.85620 2.84790 - 2.94200 0.6105 times
Fri 31 July 2026 2.85560 (0.04%) 2.85430 2.83480 - 2.88570 0.9476 times
Tue 30 June 2026 2.85460 (-2.2%) 2.91850 2.81870 - 2.94210 1.203 times
Fri 29 May 2026 2.91870 (0.11%) 2.91530 2.90500 - 2.97640 1.2217 times
Thu 30 April 2026 2.91560 (1.72%) 2.86700 2.82960 - 2.97330 1.5281 times
Tue 31 March 2026 2.86630 (-2.24%) 2.93140 2.81900 - 2.93690 1.5642 times
Fri 27 February 2026 2.93210 (0.91%) 2.91080 2.83350 - 2.93930 0.7018 times
Fri 30 January 2026 2.90560 (1.68%) 2.85790 2.84850 - 2.96910 0.9747 times
Wed 31 December 2025 2.85770 (2.7%) 2.78270 2.78060 - 2.90430 0.755 times
Fri 28 November 2025 2.78270 (1.55%) 2.73160 2.71640 - 2.78500 0.4935 times
Fri 31 October 2025 2.74030 (0.09%) 2.73760 2.66600 - 2.74960 0.8531 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBINR

DMA (daily moving average) of Thai Baht THBINR

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.9
20 day DMA 2.89
35 day DMA 2.88
50 day DMA 2.87
100 day DMA 2.9
150 day DMA 2.9
200 day DMA 2.88

EMA (exponential moving average) of Thai Baht THBINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.922.92
12 day EMA2.92.92.9
20 day EMA2.882.882.88
35 day EMA2.872.872.87
50 day EMA2.872.872.87

SMA (simple moving average) of Thai Baht THBINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.922.92
12 day SMA2.92.92.9
20 day SMA2.892.892.89
35 day SMA2.882.882.88
50 day SMA2.872.872.87
100 day SMA2.92.92.9
150 day SMA2.92.92.9
200 day SMA2.882.882.88
Back to top | Use Dark Theme