ThaiBaht THBINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBINR are 2.87 and 2.88

Daily Target 12.87
Daily Target 22.87
Daily Target 32.8763666666667
Daily Target 42.88
Daily Target 52.89

Daily price and volume Thai Baht

Date Closing Open Range Volume
Tue 23 December 2025 2.87470 (-0.1%) 2.87790 2.87170 - 2.88270 0 times
Mon 22 December 2025 2.87760 (0.95%) 2.85050 2.85050 - 2.88030 1.6423 times
Fri 19 December 2025 2.85050 (-0.79%) 2.87300 2.83430 - 2.87370 3.6134 times
Thu 18 December 2025 2.87310 (0.02%) 2.87180 2.86290 - 2.87670 1.2593 times
Wed 17 December 2025 2.87240 (-0.67%) 2.89190 2.85470 - 2.90430 1.2399 times
Tue 16 December 2025 2.89190 (0.23%) 2.88520 2.87800 - 2.89600 0.0027 times
Mon 15 December 2025 2.88530 (0.61%) 2.86830 2.86830 - 2.88780 2.24 times
Fri 12 December 2025 2.86790 (0.52%) 2.85290 2.84910 - 2.87390 0 times
Thu 11 December 2025 2.85300 (0.93%) 2.82680 2.82680 - 2.85390 0.0011 times
Wed 10 December 2025 2.82660 (0.05%) 2.82530 2.82000 - 2.83000 0.0014 times
Tue 09 December 2025 2.82520 (-0.02%) 2.82560 2.81850 - 2.83090 0.0001 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBINR are 2.86 and 2.89

Weekly Target 12.84
Weekly Target 22.86
Weekly Target 32.8693
Weekly Target 42.89
Weekly Target 52.9

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Tue 23 December 2025 2.87470 (0.85%) 2.85050 2.85050 - 2.88270 0.4168 times
Fri 19 December 2025 2.85050 (-0.61%) 2.86830 2.83430 - 2.90430 2.1206 times
Fri 12 December 2025 2.86790 (1.66%) 2.82130 2.81850 - 2.87390 0.001 times
Fri 05 December 2025 2.82110 (1.38%) 2.78270 2.78060 - 2.83510 1.8825 times
Fri 28 November 2025 2.78270 (0.68%) 2.76320 2.74010 - 2.78500 2.4674 times
Fri 21 November 2025 2.76390 (1.07%) 2.73500 2.72390 - 2.76660 0.8442 times
Fri 14 November 2025 2.73460 (-0.03%) 2.73630 2.72380 - 2.75060 0.9087 times
Fri 07 November 2025 2.73530 (-0.18%) 2.73160 2.71640 - 2.74390 1.0748 times
Fri 31 October 2025 2.74030 (0%) 2.74020 2.73720 - 2.74960 0 times
Fri 31 October 2025 2.74030 (2.09%) 2.68440 2.68440 - 2.74960 0.284 times
Fri 24 October 2025 2.68410 (-0.12%) 2.68730 2.66600 - 2.70610 3.053 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBINR are 2.83 and 2.95

Monthly Target 12.73
Monthly Target 22.8
Monthly Target 32.8532
Monthly Target 42.93
Monthly Target 52.98

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Tue 23 December 2025 2.87470 (3.31%) 2.78270 2.78060 - 2.90430 1.9513 times
Fri 28 November 2025 2.78270 (1.55%) 2.73160 2.71640 - 2.78500 2.3372 times
Fri 31 October 2025 2.74030 (0.09%) 2.73760 2.66600 - 2.74960 4.0402 times
Tue 30 September 2025 2.73780 (0.4%) 2.72350 2.71880 - 2.79160 1.6713 times
Fri 29 August 2025 2.72700 (2.07%) 2.68010 2.65800 - 2.72700 0 times
Thu 31 July 2025 2.67170 (1.35%) 2.62170 2.61750 - 2.70180 0 times
Mon 30 June 2025 2.63620 (1.21%) 2.60490 2.60070 - 2.66160 0 times
Fri 30 May 2025 2.60460 (2.9%) 2.54700 2.51220 - 2.75490 0 times
Wed 30 April 2025 2.53120 (0.65%) 2.52000 2.47130 - 2.59120 0 times
Mon 31 March 2025 2.51480 (-1.5%) 2.55340 2.51280 - 2.59110 0 times
Fri 28 February 2025 2.55320 (-0.43%) 2.56140 2.53130 - 2.60840 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBINR

DMA (daily moving average) of Thai Baht THBINR

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.86
20 day DMA 2.83
35 day DMA 2.79
50 day DMA 2.77
100 day DMA 2.74
150 day DMA 2.7
200 day DMA 2.66

EMA (exponential moving average) of Thai Baht THBINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.872.86
12 day EMA2.852.852.85
20 day EMA2.832.832.83
35 day EMA2.792.792.79
50 day EMA2.762.762.75

SMA (simple moving average) of Thai Baht THBINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.872.87
12 day SMA2.862.862.85
20 day SMA2.832.832.82
35 day SMA2.792.792.79
50 day SMA2.772.762.76
100 day SMA2.742.742.74
150 day SMA2.72.72.7
200 day SMA2.662.662.66
Back to top | Use Dark Theme