ThaiBaht THBINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBINR are 2.89 and 2.92

Daily Target 12.88
Daily Target 22.89
Daily Target 32.9102666666667
Daily Target 42.93
Daily Target 52.94

Daily price and volume Thai Baht

Date Closing Open Range Volume
Tue 03 March 2026 2.91250 (-0.19%) 2.91880 2.89270 - 2.92560 0.4337 times
Mon 02 March 2026 2.91800 (-0.48%) 2.93140 2.90330 - 2.93140 2.7691 times
Fri 27 February 2026 2.93210 (0.2%) 2.92630 2.92280 - 2.93600 0 times
Thu 26 February 2026 2.92620 (-0.07%) 2.92810 2.91770 - 2.93030 0.8639 times
Wed 25 February 2026 2.92820 (0.06%) 2.92640 2.91940 - 2.93780 1.0764 times
Tue 24 February 2026 2.92650 (-0.43%) 2.93810 2.91930 - 2.93830 1.1086 times
Mon 23 February 2026 2.93900 (0.62%) 2.92120 2.92120 - 2.93930 1.5053 times
Fri 20 February 2026 2.92080 (0.03%) 2.91980 2.91100 - 2.92300 0.0002 times
Thu 19 February 2026 2.91980 (0.47%) 2.90560 2.90410 - 2.92620 1.6844 times
Wed 18 February 2026 2.90610 (0.3%) 2.89710 2.89490 - 2.91050 0.5585 times
Tue 17 February 2026 2.89730 (-0.62%) 2.91740 2.88850 - 2.91750 0.0007 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBINR are 2.88 and 2.92

Weekly Target 12.87
Weekly Target 22.89
Weekly Target 32.9122
Weekly Target 42.93
Weekly Target 52.95

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Tue 03 March 2026 2.91250 (-0.67%) 2.93140 2.89270 - 2.93140 0.8791 times
Fri 27 February 2026 2.93210 (0.39%) 2.92120 2.91770 - 2.93930 1.2499 times
Fri 20 February 2026 2.92080 (0.19%) 2.91740 2.88850 - 2.92620 0.6158 times
Fri 13 February 2026 2.91530 (0%) 2.91700 2.90950 - 2.92180 0 times
Fri 13 February 2026 2.91530 (1.48%) 2.87280 2.87280 - 2.93080 0.2756 times
Fri 06 February 2026 2.87280 (-1.13%) 2.91080 2.83350 - 2.91720 1.855 times
Fri 30 January 2026 2.90560 (-1.76%) 2.95810 2.90440 - 2.96910 1.5512 times
Fri 23 January 2026 2.95760 (2.56%) 2.90940 2.90770 - 2.96140 1.0066 times
Fri 16 January 2026 2.88380 (0.24%) 2.87730 2.85830 - 2.89770 1.0301 times
Fri 09 January 2026 2.87680 (0.66%) 2.85830 2.84850 - 2.89550 1.5367 times
Fri 02 January 2026 2.85780 (-1.21%) 2.89270 2.83590 - 2.89270 1.6649 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBINR are 2.88 and 2.92

Monthly Target 12.87
Monthly Target 22.89
Monthly Target 32.9122
Monthly Target 42.93
Monthly Target 52.95

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Tue 03 March 2026 2.91250 (-0.67%) 2.93140 2.89270 - 2.93140 0.3602 times
Fri 27 February 2026 2.93210 (0.91%) 2.91080 2.83350 - 2.93930 1.6376 times
Fri 30 January 2026 2.90560 (1.68%) 2.85790 2.84850 - 2.96910 2.2745 times
Wed 31 December 2025 2.85770 (2.7%) 2.78270 2.78060 - 2.90430 1.7619 times
Fri 28 November 2025 2.78270 (1.55%) 2.73160 2.71640 - 2.78500 1.1516 times
Fri 31 October 2025 2.74030 (0.09%) 2.73760 2.66600 - 2.74960 1.9907 times
Tue 30 September 2025 2.73780 (0.4%) 2.72350 2.71880 - 2.79160 0.8235 times
Fri 29 August 2025 2.72700 (2.07%) 2.68010 2.65800 - 2.72700 0 times
Thu 31 July 2025 2.67170 (1.35%) 2.62170 2.61750 - 2.70180 0 times
Mon 30 June 2025 2.63620 (1.21%) 2.60490 2.60070 - 2.66160 0 times
Fri 30 May 2025 2.60460 (2.9%) 2.54700 2.51220 - 2.75490 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBINR

DMA (daily moving average) of Thai Baht THBINR

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.92
20 day DMA 2.91
35 day DMA 2.91
50 day DMA 2.9
100 day DMA 2.83
150 day DMA 2.79
200 day DMA 2.74

EMA (exponential moving average) of Thai Baht THBINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.922.92
12 day EMA2.92.92.9
20 day EMA2.892.892.89
35 day EMA2.892.892.89
50 day EMA2.892.892.89

SMA (simple moving average) of Thai Baht THBINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.932.93
12 day SMA2.922.922.92
20 day SMA2.912.912.9
35 day SMA2.912.912.91
50 day SMA2.92.92.9
100 day SMA2.832.832.82
150 day SMA2.792.792.78
200 day SMA2.742.742.74
Back to top | Use Dark Theme