Login or Join
HomepageThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBJPY are 4.93 and 5.01
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.9868333333333 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.06 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.99470 (-0.36%) | 5.01370 | 4.94410 - 5.02170 | 0.3975 times | Mon 02 March 2026 | 5.01290 (-0.25%) | 5.01860 | 4.98810 - 5.06010 | 1.5338 times | Fri 27 February 2026 | 5.02540 (0.2%) | 5.01470 | 5.00590 - 5.02980 | 0 times | Thu 26 February 2026 | 5.01550 (-0.24%) | 5.02840 | 5.01010 - 5.02890 | 1.0269 times | Wed 25 February 2026 | 5.02780 (0.28%) | 5.01410 | 5.00980 - 5.04150 | 1.5087 times | Tue 24 February 2026 | 5.01390 (0.45%) | 4.99110 | 4.98540 - 5.02830 | 1.5559 times | Mon 23 February 2026 | 4.99120 (0.02%) | 4.97550 | 4.96440 - 4.99310 | 1.4846 times | Fri 20 February 2026 | 4.99040 (0.31%) | 4.97660 | 4.96760 - 4.99060 | 0.003 times | Thu 19 February 2026 | 4.97520 (0.45%) | 4.95160 | 4.94950 - 4.98310 | 1.6232 times | Wed 18 February 2026 | 4.95290 (1.09%) | 4.89590 | 4.89230 - 4.95510 | 0.8663 times | Tue 17 February 2026 | 4.89970 (-0.29%) | 4.93740 | 4.88760 - 4.93740 | 0.0622 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.91 and 5.03
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.9996333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.99470 (-0.61%) | 5.01860 | 4.94410 - 5.06010 | 0.5711 times | Fri 27 February 2026 | 5.02540 (0.7%) | 4.97550 | 4.96440 - 5.04150 | 1.6489 times | Fri 20 February 2026 | 4.99040 (1.56%) | 4.93740 | 4.88760 - 4.99060 | 0.7554 times | Fri 13 February 2026 | 4.91380 (0%) | 4.91520 | 4.91060 - 4.94430 | 0 times | Fri 13 February 2026 | 4.91380 (-1.46%) | 4.98920 | 4.91060 - 5.02130 | 0.4298 times | Fri 06 February 2026 | 4.98640 (1.69%) | 4.91620 | 4.86980 - 4.98680 | 1.2668 times | Fri 30 January 2026 | 4.90350 (-2.42%) | 5.02920 | 4.87070 - 5.02940 | 1.3063 times | Fri 23 January 2026 | 5.02510 (-0.05%) | 5.06260 | 5.02510 - 5.11130 | 1.0288 times | Fri 16 January 2026 | 5.02750 (-0.1%) | 5.02470 | 5.01710 - 5.07030 | 1.2493 times | Fri 09 January 2026 | 5.03260 (1.06%) | 4.96710 | 4.96710 - 5.03910 | 1.7435 times | Fri 02 January 2026 | 4.98000 (-1.11%) | 5.03500 | 4.92580 - 5.03740 | 1.7676 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.91 and 5.03
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 4.9996333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.99470 (-0.61%) | 5.01860 | 4.94410 - 5.06010 | 0.1992 times | Fri 27 February 2026 | 5.02540 (2.49%) | 4.91620 | 4.86980 - 5.04150 | 1.4302 times | Fri 30 January 2026 | 4.90350 (-1.55%) | 4.98540 | 4.87070 - 5.11130 | 2.0158 times | Wed 31 December 2025 | 4.98070 (2.46%) | 4.87950 | 4.82410 - 5.05670 | 1.7289 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 1.4574 times | Fri 31 October 2025 | 4.75680 (4.41%) | 4.55730 | 4.53010 - 4.77330 | 2.3549 times | Tue 30 September 2025 | 4.55610 (0.21%) | 4.55430 | 4.55320 - 4.70880 | 0.8136 times | Fri 29 August 2025 | 4.54640 (-1.27%) | 4.56070 | 4.51730 - 4.60670 | 0 times | Thu 31 July 2025 | 4.60500 (3.82%) | 4.43250 | 4.40620 - 4.60500 | 0 times | Mon 30 June 2025 | 4.43550 (1.19%) | 4.39770 | 4.37550 - 4.48230 | 0 times | Fri 30 May 2025 | 4.38340 (2.43%) | 4.25540 | 4.25390 - 4.45820 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.02 | 5.02 |
| 12 day EMA | 5 | 5 | 5 |
| 20 day EMA | 4.98 | 4.98 | 4.98 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.02 | 5.01 |
| 12 day SMA | 4.98 | 4.98 | 4.97 |
| 20 day SMA | 4.97 | 4.97 | 4.96 |
| 35 day SMA | 4.98 | 4.98 | 4.98 |
| 50 day SMA | 4.99 | 4.99 | 4.99 |
| 100 day SMA | 4.88 | 4.88 | 4.88 |
| 150 day SMA | 4.78 | 4.78 | 4.77 |
| 200 day SMA | 4.69 | 4.69 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.