Login or Join
HomepageThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBJPY are 4.84 and 4.85
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.8519666666667 |
| Daily Target 4 | 4.86 |
| Daily Target 5 | 4.86 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.84990 (-0.13%) | 4.85600 | 4.84760 - 4.85840 | 1.5925 times | Wed 26 August 2026 | 4.85600 (-0.31%) | 4.87120 | 4.85050 - 4.87120 | 1.5944 times | Tue 25 August 2026 | 4.87130 (0.13%) | 4.86620 | 4.85720 - 4.87190 | 1.5964 times | Mon 24 August 2026 | 4.86480 (-0.13%) | 4.86710 | 4.85060 - 4.87340 | 0.9744 times | Fri 21 August 2026 | 4.87110 (0.66%) | 4.83930 | 4.83930 - 4.87300 | 0 times | Thu 20 August 2026 | 4.83900 (0.5%) | 4.81500 | 4.81500 - 4.84210 | 1.5974 times | Wed 19 August 2026 | 4.81490 (-0.05%) | 4.81720 | 4.80570 - 4.82230 | 0.1145 times | Tue 18 August 2026 | 4.81740 (-0.12%) | 4.82340 | 4.81730 - 4.83160 | 0.9251 times | Mon 17 August 2026 | 4.82340 (0.35%) | 4.80970 | 4.80720 - 4.84830 | 1.6053 times | Fri 14 August 2026 | 4.80640 (0%) | 4.80600 | 4.79530 - 4.80740 | 0 times | Thu 13 August 2026 | 4.80630 (-0.21%) | 4.81660 | 4.80170 - 4.82100 | 1.6053 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.84 and 4.86
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.8569666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.84990 (-0.44%) | 4.86710 | 4.84760 - 4.87340 | 1.241 times | Fri 21 August 2026 | 4.87110 (1.35%) | 4.80970 | 4.80570 - 4.87300 | 0.9143 times | Fri 14 August 2026 | 4.80640 (0.52%) | 4.79810 | 4.79530 - 4.82830 | 1.0486 times | Fri 07 August 2026 | 4.78130 (1.24%) | 4.73690 | 4.68420 - 4.79260 | 1.2622 times | Fri 31 July 2026 | 4.72260 (-2.88%) | 4.85970 | 4.72260 - 4.89180 | 1.0237 times | Fri 24 July 2026 | 4.86260 (0%) | 4.84170 | 4.84170 - 4.86510 | 0 times | Fri 24 July 2026 | 4.86260 (0.69%) | 4.83200 | 4.82030 - 4.86510 | 0.7892 times | Fri 17 July 2026 | 4.82930 (-0.58%) | 4.85500 | 4.82170 - 4.86470 | 1.3371 times | Fri 10 July 2026 | 4.85760 (0.04%) | 4.82680 | 4.82680 - 4.87830 | 1.3369 times | Thu 02 July 2026 | 4.85590 (0.18%) | 4.84150 | 4.83840 - 4.89460 | 1.0469 times | Fri 26 June 2026 | 4.84700 (-1.47%) | 4.91090 | 4.83170 - 4.91750 | 1.0607 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.77 and 4.96
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 4.8025 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.84990 (2.7%) | 4.73690 | 4.68420 - 4.87340 | 1.06 times | Fri 31 July 2026 | 4.72260 (-3.35%) | 4.88650 | 4.72260 - 4.89180 | 1.1841 times | Tue 30 June 2026 | 4.88640 (-0.13%) | 4.87710 | 4.83170 - 4.93740 | 1.1938 times | Fri 29 May 2026 | 4.89270 (1.4%) | 4.82560 | 4.79520 - 4.90460 | 1.0784 times | Thu 30 April 2026 | 4.82500 (-0.96%) | 4.87290 | 4.80820 - 4.97780 | 1.1388 times | Tue 31 March 2026 | 4.87170 (-3.06%) | 5.01860 | 4.82020 - 5.06010 | 1.1091 times | Fri 27 February 2026 | 5.02540 (2.49%) | 4.91620 | 4.86980 - 5.04150 | 0.6978 times | Fri 30 January 2026 | 4.90350 (-1.55%) | 4.98540 | 4.87070 - 5.11130 | 0.9835 times | Wed 31 December 2025 | 4.98070 (2.46%) | 4.87950 | 4.82410 - 5.05670 | 0.8435 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 0.7111 times | Fri 31 October 2025 | 4.75680 (4.41%) | 4.55730 | 4.53010 - 4.77330 | 1.1489 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.81 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.86 | 4.86 |
| 12 day EMA | 4.84 | 4.84 | 4.84 |
| 20 day EMA | 4.82 | 4.82 | 4.82 |
| 35 day EMA | 4.83 | 4.83 | 4.83 |
| 50 day EMA | 4.84 | 4.84 | 4.84 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.86 | 4.85 |
| 12 day SMA | 4.84 | 4.83 | 4.83 |
| 20 day SMA | 4.81 | 4.81 | 4.81 |
| 35 day SMA | 4.82 | 4.82 | 4.82 |
| 50 day SMA | 4.84 | 4.84 | 4.84 |
| 100 day SMA | 4.87 | 4.87 | 4.87 |
| 150 day SMA | 4.89 | 4.89 | 4.89 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.