Login or Join
HomepageThaiBaht THBJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBJPY are 4.88 and 4.9
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.8946666666667 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.92 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.88790 (-0.4%) | 4.90880 | 4.88610 - 4.91000 | 0.1271 times | Tue 28 April 2026 | 4.90750 (-0.31%) | 4.92260 | 4.89440 - 4.92350 | 0.1213 times | Mon 27 April 2026 | 4.92280 (0.02%) | 4.92290 | 4.92010 - 4.93050 | 1.3511 times | Fri 24 April 2026 | 4.92170 (0.08%) | 4.91820 | 4.91480 - 4.93120 | 1.2009 times | Thu 23 April 2026 | 4.91760 (-0.53%) | 4.94320 | 4.91460 - 4.94330 | 1.3346 times | Wed 22 April 2026 | 4.94380 (-0.21%) | 4.95190 | 4.94010 - 4.95690 | 1.3214 times | Tue 21 April 2026 | 4.95410 (-0.15%) | 4.96130 | 4.94160 - 4.96720 | 1.3247 times | Mon 20 April 2026 | 4.96140 (-0.13%) | 4.94040 | 4.93610 - 4.96330 | 1.347 times | Fri 17 April 2026 | 4.96780 (-0.07%) | 4.97040 | 4.95640 - 4.97760 | 0.5571 times | Thu 16 April 2026 | 4.97110 (0.23%) | 4.96080 | 4.95920 - 4.97780 | 1.3148 times | Wed 15 April 2026 | 4.95980 (-0.13%) | 4.96550 | 4.94300 - 4.97240 | 0.1288 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBJPY are 4.86 and 4.91
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9015 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.88790 (-0.69%) | 4.92290 | 4.88610 - 4.93050 | 0.3997 times | Fri 24 April 2026 | 4.92170 (-0.93%) | 4.94040 | 4.91460 - 4.96720 | 1.6315 times | Fri 17 April 2026 | 4.96780 (-0.02%) | 4.95360 | 4.94300 - 4.97780 | 1.0771 times | Fri 10 April 2026 | 4.96900 (1.65%) | 4.88320 | 4.87920 - 4.97130 | 0.8271 times | Thu 02 April 2026 | 4.88820 (0.35%) | 4.86460 | 4.84070 - 4.90950 | 0.8914 times | Fri 27 March 2026 | 4.87110 (0.64%) | 4.87000 | 4.83110 - 4.92600 | 0.9762 times | Fri 20 March 2026 | 4.84000 (-1.78%) | 4.93190 | 4.82020 - 4.94110 | 0.9997 times | Fri 13 March 2026 | 4.92750 (-0.65%) | 4.94300 | 4.92000 - 5.02030 | 1.3157 times | Fri 06 March 2026 | 4.95960 (-1.31%) | 5.01860 | 4.93340 - 5.06010 | 0.7359 times | Fri 27 February 2026 | 5.02540 (0.7%) | 4.97550 | 4.96440 - 5.04150 | 1.1457 times | Fri 20 February 2026 | 4.99040 (1.56%) | 4.93740 | 4.88760 - 4.99060 | 0.5249 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBJPY are 4.87 and 5
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.9038666666667 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.88790 (0.33%) | 4.87290 | 4.84590 - 4.97780 | 1.5238 times | Tue 31 March 2026 | 4.87170 (-3.06%) | 5.01860 | 4.82020 - 5.06010 | 1.5959 times | Fri 27 February 2026 | 5.02540 (2.49%) | 4.91620 | 4.86980 - 5.04150 | 1.004 times | Fri 30 January 2026 | 4.90350 (-1.55%) | 4.98540 | 4.87070 - 5.11130 | 1.4151 times | Wed 31 December 2025 | 4.98070 (2.46%) | 4.87950 | 4.82410 - 5.05670 | 1.2137 times | Fri 28 November 2025 | 4.86130 (2.2%) | 4.74650 | 4.69840 - 4.86970 | 1.0231 times | Fri 31 October 2025 | 4.75680 (4.41%) | 4.55730 | 4.53010 - 4.77330 | 1.6532 times | Tue 30 September 2025 | 4.55610 (0.21%) | 4.55430 | 4.55320 - 4.70880 | 0.5711 times | Fri 29 August 2025 | 4.54640 (-1.27%) | 4.56070 | 4.51730 - 4.60670 | 0 times | Thu 31 July 2025 | 4.60500 (3.82%) | 4.43250 | 4.40620 - 4.60500 | 0 times | Mon 30 June 2025 | 4.43550 (1.19%) | 4.39770 | 4.37550 - 4.48230 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBJPY
DMA (daily moving average) of Thai Baht THBJPY
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.94 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Thai Baht THBJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.92 | 4.93 |
| 12 day EMA | 4.93 | 4.94 | 4.94 |
| 20 day EMA | 4.93 | 4.93 | 4.93 |
| 35 day EMA | 4.94 | 4.94 | 4.94 |
| 50 day EMA | 4.94 | 4.94 | 4.94 |
SMA (simple moving average) of Thai Baht THBJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.92 | 4.93 |
| 12 day SMA | 4.94 | 4.95 | 4.95 |
| 20 day SMA | 4.94 | 4.93 | 4.93 |
| 35 day SMA | 4.92 | 4.92 | 4.92 |
| 50 day SMA | 4.94 | 4.94 | 4.94 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.79 | 4.79 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.