Login or Join
HomepageThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBKRW are 46.1 and 46.26
| Daily Target 1 | 45.98 |
| Daily Target 2 | 46.07 |
| Daily Target 3 | 46.1371 |
| Daily Target 4 | 46.23 |
| Daily Target 5 | 46.29 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.16230 (0.23%) | 46.05420 | 46.04580 - 46.20320 | 0.0036 times | Mon 08 December 2025 | 46.05550 (-0.35%) | 46.23410 | 46.00320 - 46.23410 | 0.0537 times | Fri 05 December 2025 | 46.21850 (0.49%) | 45.99520 | 45.96240 - 46.26400 | 0.848 times | Thu 04 December 2025 | 45.99220 (0.04%) | 45.97270 | 45.89150 - 46.09120 | 1.8213 times | Wed 03 December 2025 | 45.97580 (0.25%) | 45.85840 | 45.84110 - 46.13320 | 0.0549 times | Tue 02 December 2025 | 45.86110 (-0.23%) | 45.96750 | 45.78500 - 45.98100 | 1.8428 times | Mon 01 December 2025 | 45.96910 (0.58%) | 45.71240 | 45.71240 - 45.97240 | 0.0179 times | Fri 28 November 2025 | 45.70200 (0.06%) | 45.38730 | 45.38540 - 45.74070 | 1.7318 times | Wed 26 November 2025 | 45.67280 (0.56%) | 45.41990 | 45.22100 - 45.79880 | 1.7903 times | Tue 25 November 2025 | 45.42030 (-0.39%) | 45.59670 | 45.33420 - 45.60660 | 1.8357 times | Mon 24 November 2025 | 45.59790 (0.57%) | 45.36260 | 45.28220 - 45.59790 | 1.2194 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 45.97 and 46.2
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.1332 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.16230 (-0.12%) | 46.23410 | 46.00320 - 46.23410 | 0.0158 times | Fri 05 December 2025 | 46.21850 (1.13%) | 45.71240 | 45.71240 - 46.26400 | 1.2644 times | Fri 28 November 2025 | 45.70200 (0.79%) | 45.36260 | 45.22100 - 45.79880 | 1.8138 times | Fri 21 November 2025 | 45.34170 (1.39%) | 44.72540 | 44.72540 - 45.46850 | 0.7318 times | Fri 14 November 2025 | 44.72150 (-0.44%) | 44.95260 | 44.72150 - 45.50820 | 1.02 times | Fri 07 November 2025 | 44.91780 (1.8%) | 44.01940 | 44.01940 - 45.15030 | 0.7832 times | Fri 31 October 2025 | 44.12320 (0%) | 44.08470 | 44.06870 - 44.25720 | 0 times | Fri 31 October 2025 | 44.12320 (0.25%) | 43.99120 | 43.75400 - 44.39350 | 0.3234 times | Fri 24 October 2025 | 44.01400 (1.39%) | 43.40400 | 43.27900 - 44.06070 | 2.2673 times | Fri 17 October 2025 | 43.41140 (-0.76%) | 43.77580 | 43.25820 - 43.93870 | 1.7802 times | Fri 10 October 2025 | 43.74460 (0.51%) | 43.45880 | 43.32390 - 43.95090 | 1.7288 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 45.94 and 46.49
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 46.046233333333 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.16230 (1.01%) | 45.71240 | 45.71240 - 46.26400 | 0.8517 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 2.8933 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 4.6314 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 1.6235 times | Fri 29 August 2025 | 42.97030 (1.06%) | 42.56400 | 42.45100 - 43.09200 | 0 times | Thu 31 July 2025 | 42.52000 (2.01%) | 41.78900 | 41.45400 - 43.02400 | 0 times | Mon 30 June 2025 | 41.68300 (-0.97%) | 42.17400 | 41.37400 - 42.42500 | 0 times | Fri 30 May 2025 | 42.09100 (-1.25%) | 42.80000 | 41.49000 - 42.90700 | 0 times | Wed 30 April 2025 | 42.62300 (-1.67%) | 43.24400 | 42.01600 - 43.50000 | 0 times | Mon 31 March 2025 | 43.34900 (1.62%) | 42.70300 | 42.56700 - 43.51200 | 0 times | Fri 28 February 2025 | 42.65900 (-1.09%) | 42.84300 | 42.32300 - 43.24500 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 45.83 |
| 20 day DMA | 45.57 |
| 35 day DMA | 44.97 |
| 50 day DMA | 44.54 |
| 100 day DMA | 43.73 |
| 150 day DMA | 43.2 |
| 200 day DMA | 43.11 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 46.01 | 45.99 |
| 12 day EMA | 45.83 | 45.77 | 45.72 |
| 20 day EMA | 45.55 | 45.49 | 45.43 |
| 35 day EMA | 45.08 | 45.02 | 44.96 |
| 50 day EMA | 44.62 | 44.56 | 44.5 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 46.02 | 46 |
| 12 day SMA | 45.83 | 45.77 | 45.7 |
| 20 day SMA | 45.57 | 45.51 | 45.45 |
| 35 day SMA | 44.97 | 44.9 | 44.82 |
| 50 day SMA | 44.54 | 44.49 | 44.44 |
| 100 day SMA | 43.73 | 43.69 | 43.65 |
| 150 day SMA | 43.2 | 43.17 | 43.15 |
| 200 day SMA | 43.11 | 43.09 | 43.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.