Login or Join
HomepageThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBKRW are 41.89 and 42.11
| Daily Target 1 | 41.84 |
| Daily Target 2 | 41.93 |
| Daily Target 3 | 42.065833333333 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.29 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.00900 (-0.47%) | 42.20530 | 41.98320 - 42.20530 | 1.3938 times | Wed 26 August 2026 | 42.20780 (-0.2%) | 42.29080 | 42.17940 - 42.45630 | 1.4017 times | Tue 25 August 2026 | 42.29210 (0.08%) | 42.25390 | 42.08400 - 42.32290 | 1.3938 times | Mon 24 August 2026 | 42.25820 (-0.42%) | 42.43610 | 42.19900 - 42.43610 | 0.8495 times | Fri 21 August 2026 | 42.43470 (0.03%) | 42.40720 | 42.07830 - 42.45230 | 0 times | Thu 20 August 2026 | 42.42390 (0.37%) | 42.26750 | 42.19800 - 42.47940 | 1.3563 times | Wed 19 August 2026 | 42.26740 (-0.9%) | 42.66280 | 42.03420 - 42.66280 | 1.3799 times | Tue 18 August 2026 | 42.64920 (-0.43%) | 42.83800 | 42.62890 - 42.84010 | 0.8312 times | Mon 17 August 2026 | 42.83520 (0.2%) | 42.74720 | 42.64470 - 42.89040 | 1.3938 times | Fri 14 August 2026 | 42.74910 (-0%) | 42.74540 | 42.52560 - 42.75710 | 0 times | Thu 13 August 2026 | 42.74970 (-0.2%) | 42.83560 | 42.69130 - 42.97090 | 1.3668 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 41.76 and 42.23
| Weekly Target 1 | 41.68 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 42.1495 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.00900 (-1%) | 42.43610 | 41.98320 - 42.45630 | 1.231 times | Fri 21 August 2026 | 42.43470 (-0.74%) | 42.74720 | 42.03420 - 42.89040 | 1.212 times | Fri 14 August 2026 | 42.74910 (0.24%) | 42.68840 | 42.52560 - 43.02760 | 1.0213 times | Fri 07 August 2026 | 42.64620 (-1.21%) | 43.08560 | 42.58580 - 43.20320 | 1.1381 times | Fri 31 July 2026 | 43.17050 (-0.33%) | 43.35710 | 42.55700 - 43.82590 | 1.007 times | Fri 24 July 2026 | 43.31190 (0%) | 43.58920 | 43.26970 - 43.59010 | 0 times | Fri 24 July 2026 | 43.31190 (-2.11%) | 44.22080 | 43.26970 - 44.24220 | 0.7675 times | Fri 17 July 2026 | 44.24740 (-1.78%) | 44.95500 | 43.94180 - 45.17650 | 1.3053 times | Fri 10 July 2026 | 45.04940 (-2.65%) | 46.00700 | 44.87460 - 46.40000 | 1.2919 times | Thu 02 July 2026 | 46.27670 (0.62%) | 45.98300 | 45.98250 - 46.79080 | 1.026 times | Fri 26 June 2026 | 45.99120 (-1.79%) | 46.50620 | 45.95320 - 46.81080 | 1.017 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 41.39 and 42.61
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 42.398466666667 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 43.62 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.00900 (-2.69%) | 43.08560 | 41.98320 - 43.20320 | 1.1519 times | Fri 31 July 2026 | 43.17050 (-7.23%) | 46.54410 | 42.55700 - 46.79080 | 1.217 times | Tue 30 June 2026 | 46.53430 (0.45%) | 46.27310 | 45.95320 - 47.56050 | 1.2032 times | Fri 29 May 2026 | 46.32500 (2.09%) | 45.36810 | 44.82360 - 46.59570 | 1.0871 times | Thu 30 April 2026 | 45.37480 (-1.79%) | 46.22060 | 45.18770 - 46.68450 | 1.1106 times | Tue 31 March 2026 | 46.20060 (-0.45%) | 46.23410 | 45.54810 - 47.16360 | 1.0567 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 0.6783 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 0.9817 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 0.8093 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 0.7042 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 1.1272 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 42.48 |
| 20 day DMA | 42.64 |
| 35 day DMA | 43.11 |
| 50 day DMA | 43.98 |
| 100 day DMA | 45 |
| 150 day DMA | 45.41 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.32 | 42.38 |
| 12 day EMA | 42.43 | 42.51 | 42.57 |
| 20 day EMA | 42.7 | 42.77 | 42.83 |
| 35 day EMA | 43.37 | 43.45 | 43.52 |
| 50 day EMA | 44.01 | 44.09 | 44.17 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 42.32 | 42.34 |
| 12 day SMA | 42.48 | 42.53 | 42.59 |
| 20 day SMA | 42.64 | 42.67 | 42.72 |
| 35 day SMA | 43.11 | 43.19 | 43.28 |
| 50 day SMA | 43.98 | 44.07 | 44.16 |
| 100 day SMA | 45 | 45.04 | 45.08 |
| 150 day SMA | 45.41 | 45.44 | 45.48 |
| 200 day SMA | 45.61 | 45.62 | 45.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.