Login or Join
HomepageThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBKRW are 45.33 and 45.55
| Daily Target 1 | 45.16 |
| Daily Target 2 | 45.28 |
| Daily Target 3 | 45.377633333333 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 45.6 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.40660 (0.17%) | 45.33180 | 45.25400 - 45.47230 | 0.0892 times | Tue 28 April 2026 | 45.32910 (-0.44%) | 45.53200 | 45.27600 - 45.55170 | 0.0786 times | Mon 27 April 2026 | 45.53140 (-0.2%) | 45.59110 | 45.46570 - 45.59220 | 1.3608 times | Fri 24 April 2026 | 45.62180 (0.06%) | 45.59570 | 45.59570 - 45.74800 | 1.2593 times | Thu 23 April 2026 | 45.59350 (-0.59%) | 45.85720 | 45.58320 - 45.85720 | 1.3511 times | Wed 22 April 2026 | 45.86410 (-0.72%) | 46.19020 | 45.84170 - 46.19020 | 1.3176 times | Tue 21 April 2026 | 46.19570 (0.59%) | 45.92500 | 45.79800 - 46.19910 | 1.3308 times | Mon 20 April 2026 | 45.92310 (-0.03%) | 45.62690 | 45.62460 - 46.07120 | 1.3343 times | Fri 17 April 2026 | 45.93590 (-0.56%) | 46.19240 | 45.87180 - 46.22120 | 0.5714 times | Thu 16 April 2026 | 46.19250 (0.27%) | 46.06700 | 46.02850 - 46.25310 | 1.307 times | Wed 15 April 2026 | 46.06810 (0.21%) | 45.97470 | 45.97400 - 46.11390 | 0.0971 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 45.16 and 45.5
| Weekly Target 1 | 45.08 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 45.4176 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.40660 (-0.47%) | 45.59110 | 45.25400 - 45.59220 | 0.3885 times | Fri 24 April 2026 | 45.62180 (-0.68%) | 45.62690 | 45.58320 - 46.19910 | 1.6755 times | Fri 17 April 2026 | 45.93590 (-0.81%) | 45.92640 | 45.87180 - 46.28230 | 1.0797 times | Fri 10 April 2026 | 46.30990 (0.03%) | 46.21930 | 45.93880 - 46.68450 | 0.829 times | Thu 02 April 2026 | 46.29390 (0.99%) | 46.00610 | 45.82910 - 46.63400 | 0.8593 times | Fri 27 March 2026 | 45.83910 (0.19%) | 45.90200 | 45.68540 - 46.21510 | 0.9594 times | Fri 20 March 2026 | 45.75200 (-1.23%) | 46.40360 | 45.54810 - 46.40360 | 1.0195 times | Fri 13 March 2026 | 46.32040 (-0.71%) | 46.68330 | 45.97400 - 46.68650 | 1.2915 times | Fri 06 March 2026 | 46.64980 (0.51%) | 46.23410 | 46.23410 - 47.16360 | 0.6849 times | Fri 27 February 2026 | 46.41110 (-0.23%) | 46.47220 | 45.69360 - 46.64700 | 1.2125 times | Fri 20 February 2026 | 46.51780 (0.32%) | 46.32180 | 46.05460 - 46.52410 | 0.4814 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 44.62 and 46.05
| Monthly Target 1 | 44.35 |
| Monthly Target 2 | 44.88 |
| Monthly Target 3 | 45.7817 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 45.40660 (-1.72%) | 46.22060 | 45.25400 - 46.68450 | 1.5206 times | Tue 31 March 2026 | 46.20060 (-0.45%) | 46.23410 | 45.54810 - 47.16360 | 1.5576 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 0.9998 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 1.4471 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 1.1929 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 1.038 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 1.6616 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 0.5824 times | Fri 29 August 2025 | 42.97030 (1.06%) | 42.56400 | 42.45100 - 43.09200 | 0 times | Thu 31 July 2025 | 42.52000 (2.01%) | 41.78900 | 41.45400 - 43.02400 | 0 times | Mon 30 June 2025 | 41.68300 (-0.97%) | 42.17400 | 41.37400 - 42.42500 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 45.5 |
| 12 day DMA | 45.8 |
| 20 day DMA | 45.99 |
| 35 day DMA | 46.02 |
| 50 day DMA | 46.13 |
| 100 day DMA | 46.29 |
| 150 day DMA | 45.64 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.58 | 45.7 |
| 12 day EMA | 45.74 | 45.8 | 45.88 |
| 20 day EMA | 45.86 | 45.91 | 45.97 |
| 35 day EMA | 46 | 46.03 | 46.07 |
| 50 day EMA | 46.1 | 46.13 | 46.16 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.5 | 45.59 | 45.76 |
| 12 day SMA | 45.8 | 45.87 | 45.95 |
| 20 day SMA | 45.99 | 46.03 | 46.07 |
| 35 day SMA | 46.02 | 46.05 | 46.09 |
| 50 day SMA | 46.13 | 46.15 | 46.17 |
| 100 day SMA | 46.29 | 46.3 | 46.3 |
| 150 day SMA | 45.64 | 45.63 | 45.62 |
| 200 day SMA | 44.91 | 44.89 | 44.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.