ThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBKRW are 37.01 and 37.22

Daily Target 136.84
Daily Target 236.97
Daily Target 337.052666666667
Daily Target 437.18
Daily Target 537.26

Daily price and volume Thai Baht

Date Closing Open Range Volume
Wed 27 March 2024 37.09400 (0.34%) 36.98600 36.92600 - 37.13800 0 times
Tue 26 March 2024 36.96800 (0.43%) 36.82100 36.77300 - 37.00900 0 times
Mon 25 March 2024 36.81000 (-0.46%) 36.98500 36.78500 - 36.98500 0 times
Fri 22 March 2024 36.98000 (0.68%) 36.71500 36.61300 - 37.01000 0 times
Thu 21 March 2024 36.72900 (-0.82%) 37.02000 36.71800 - 37.02000 0 times
Wed 20 March 2024 37.03400 (-0.04%) 37.06100 36.94900 - 37.14400 0 times
Tue 19 March 2024 37.04800 (-0.24%) 37.17600 37.04800 - 37.19300 0 times
Mon 18 March 2024 37.13600 (0.16%) 37.04500 37.03800 - 37.18600 0 times
Fri 15 March 2024 37.07600 (0.31%) 37.02800 37.02800 - 37.18600 0 times
Thu 14 March 2024 36.96300 (0.27%) 36.86500 36.86500 - 37.03500 0 times
Wed 13 March 2024 36.86400 (0.44%) 36.70600 36.69300 - 36.91900 0 times

 Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBKRW are 36.93 and 37.3

Weekly Target 136.64
Weekly Target 236.87
Weekly Target 337.001666666667
Weekly Target 437.23
Weekly Target 537.37

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Wed 27 March 2024 37.09400 (0.31%) 36.98500 36.77300 - 37.13800 0 times
Fri 22 March 2024 36.98000 (-0.26%) 37.04500 36.61300 - 37.19300 0 times
Fri 15 March 2024 37.07600 (-0.37%) 37.21500 36.66200 - 37.21500 0 times
Fri 08 March 2024 37.21200 (0.03%) 37.18400 37.11000 - 37.39900 0 times
Fri 01 March 2024 37.20200 (0.62%) 36.98200 36.98200 - 37.29200 0 times
Fri 23 February 2024 36.97300 (-0.09%) 36.96000 36.92500 - 37.26900 0 times
Fri 16 February 2024 37.00500 (-0.16%) 37.08800 36.73600 - 37.26900 0 times
Fri 09 February 2024 37.06300 (-1.39%) 37.62700 37.02400 - 37.62700 0 times
Fri 02 February 2024 37.58400 (0.19%) 37.53900 37.44600 - 37.71300 0 times
Fri 26 January 2024 37.51200 (-0.1%) 37.57100 37.24900 - 37.66500 0 times
Fri 19 January 2024 37.54800 (-0.24%) 37.79400 37.53100 - 37.92800 0 times

 weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBKRW are 36.46 and 37.25

Monthly Target 136.25
Monthly Target 236.67
Monthly Target 337.035333333333
Monthly Target 437.46
Monthly Target 537.82

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Wed 27 March 2024 37.09400 (-0.19%) 37.10000 36.61300 - 37.39900 0 times
Thu 29 February 2024 37.16300 (-0.98%) 37.58400 36.73600 - 37.71300 0 times
Wed 31 January 2024 37.53000 (-0.22%) 37.68000 19.37100 - 38.35800 0 times
Fri 29 December 2023 37.61400 (2.29%) 37.05900 36.62500 - 37.94300 0 times
Thu 30 November 2023 36.77200 (-1.58%) 37.51500 36.34100 - 37.58300 0 times
Tue 31 October 2023 37.36300 (1.09%) 36.88200 36.03800 - 37.68100 0 times
Fri 29 September 2023 36.95900 (-2.53%) 37.78200 36.63700 - 37.91900 0 times
Thu 31 August 2023 37.91700 (1.63%) 37.16100 37.16100 - 38.35200 0 times
Mon 31 July 2023 37.30800 (0.03%) 37.29400 36.44700 - 37.56500 0 times
Fri 30 June 2023 37.29700 (-2.25%) 38.01800 36.52200 - 38.21700 0 times
Wed 31 May 2023 38.15500 (-2.63%) 39.22600 37.82200 - 39.69200 0 times

 monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBKRW

DMA (daily moving average) of Thai Baht THBKRW

DMA period DMA value
5 day DMA 36.92
12 day DMA 36.95
20 day DMA 37.05
35 day DMA 37.05
50 day DMA 37.19
100 day DMA 37.2
150 day DMA 37.17
200 day DMA 37.21

EMA (exponential moving average) of Thai Baht THBKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9836.9236.9
12 day EMA3736.9836.98
20 day EMA37.0337.0237.02
35 day EMA37.1137.1137.12
50 day EMA37.237.237.21

SMA (simple moving average) of Thai Baht THBKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9236.936.92
12 day SMA36.9536.9436.96
20 day SMA37.0537.0537.05
35 day SMA37.0537.0537.06
50 day SMA37.1937.237.21
100 day SMA37.237.237.2
150 day SMA37.1737.1837.18
200 day SMA37.2137.2137.21
Back to top | Use Dark Theme