Login or Join
HomepageThaiBaht THBKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBKRW are 46.68 and 47.5
| Daily Target 1 | 46.02 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 46.839666666667 |
| Daily Target 4 | 47.34 |
| Daily Target 5 | 47.66 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.01160 (1.49%) | 46.34380 | 46.34380 - 47.16360 | 0.3538 times | Mon 02 March 2026 | 46.32110 (-0.19%) | 46.23410 | 46.23410 - 46.71220 | 1.3445 times | Fri 27 February 2026 | 46.41110 (0.68%) | 46.09620 | 46.08450 - 46.47790 | 0 times | Thu 26 February 2026 | 46.09630 (0.3%) | 45.95000 | 45.69360 - 46.11340 | 1.1289 times | Wed 25 February 2026 | 45.95920 (-0.87%) | 46.36010 | 45.87690 - 46.42850 | 1.6508 times | Tue 24 February 2026 | 46.36210 (-0.48%) | 46.58910 | 46.33500 - 46.64700 | 1.6718 times | Mon 23 February 2026 | 46.58730 (0.15%) | 46.47220 | 46.41960 - 46.63130 | 1.5226 times | Fri 20 February 2026 | 46.51780 (0.11%) | 46.47030 | 46.33990 - 46.52410 | 0.0033 times | Thu 19 February 2026 | 46.46810 (0.72%) | 46.12880 | 46.12880 - 46.51850 | 1.6409 times | Wed 18 February 2026 | 46.13410 (0.13%) | 46.05600 | 46.05460 - 46.43720 | 0.6833 times | Tue 17 February 2026 | 46.07510 (-0.64%) | 46.32180 | 46.07440 - 46.35580 | 0.0442 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBKRW are 46.62 and 47.55
| Weekly Target 1 | 45.87 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 46.8031 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.01160 (1.29%) | 46.23410 | 46.23410 - 47.16360 | 0.491 times | Fri 27 February 2026 | 46.41110 (-0.23%) | 46.47220 | 45.69360 - 46.64700 | 1.7271 times | Fri 20 February 2026 | 46.51780 (0.32%) | 46.32180 | 46.05460 - 46.52410 | 0.6857 times | Fri 13 February 2026 | 46.37170 (0%) | 46.40120 | 46.34110 - 46.56140 | 0 times | Fri 13 February 2026 | 46.37170 (-0.14%) | 46.41780 | 46.29200 - 46.95570 | 0.3938 times | Fri 06 February 2026 | 46.43880 (1.05%) | 46.19070 | 45.70110 - 46.45320 | 1.2588 times | Fri 30 January 2026 | 45.95700 (-1.52%) | 46.36720 | 45.71130 - 46.80140 | 1.315 times | Fri 23 January 2026 | 46.66440 (-0.42%) | 47.13030 | 46.59910 - 47.78640 | 1.122 times | Fri 16 January 2026 | 46.85960 (0.81%) | 46.41310 | 46.41310 - 47.10340 | 1.286 times | Fri 09 January 2026 | 46.48240 (1.48%) | 45.81520 | 45.81520 - 46.54760 | 1.7207 times | Fri 02 January 2026 | 45.80590 (-1.38%) | 46.55380 | 45.24460 - 46.55380 | 1.6823 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBKRW are 46.62 and 47.55
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 46.8031 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 47.01160 (1.29%) | 46.23410 | 46.23410 - 47.16360 | 0.1715 times | Fri 27 February 2026 | 46.41110 (0.99%) | 46.19070 | 45.69360 - 46.95570 | 1.4196 times | Fri 30 January 2026 | 45.95700 (0.22%) | 45.80710 | 45.71130 - 47.78640 | 2.0548 times | Wed 31 December 2025 | 45.85660 (0.34%) | 45.71240 | 45.24460 - 47.71440 | 1.6939 times | Fri 28 November 2025 | 45.70200 (3.58%) | 44.01940 | 44.01940 - 45.79880 | 1.4739 times | Fri 31 October 2025 | 44.12320 (2.01%) | 43.25130 | 43.16680 - 44.39350 | 2.3593 times | Tue 30 September 2025 | 43.25530 (0.66%) | 43.12750 | 43.01780 - 43.86600 | 0.827 times | Fri 29 August 2025 | 42.97030 (1.06%) | 42.56400 | 42.45100 - 43.09200 | 0 times | Thu 31 July 2025 | 42.52000 (2.01%) | 41.78900 | 41.45400 - 43.02400 | 0 times | Mon 30 June 2025 | 41.68300 (-0.97%) | 42.17400 | 41.37400 - 42.42500 | 0 times | Fri 30 May 2025 | 42.09100 (-1.25%) | 42.80000 | 41.49000 - 42.90700 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBKRW
DMA (daily moving average) of Thai Baht THBKRW
| DMA period | DMA value |
| 5 day DMA | 46.36 |
| 12 day DMA | 46.36 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46.43 |
| 50 day DMA | 46.42 |
| 100 day DMA | 45.71 |
| 150 day DMA | 44.82 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Thai Baht THBKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.53 | 46.29 | 46.28 |
| 12 day EMA | 46.42 | 46.31 | 46.31 |
| 20 day EMA | 46.41 | 46.35 | 46.35 |
| 35 day EMA | 46.43 | 46.4 | 46.4 |
| 50 day EMA | 46.46 | 46.44 | 46.44 |
SMA (simple moving average) of Thai Baht THBKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.36 | 46.23 | 46.28 |
| 12 day SMA | 46.36 | 46.31 | 46.31 |
| 20 day SMA | 46.39 | 46.32 | 46.31 |
| 35 day SMA | 46.43 | 46.43 | 46.44 |
| 50 day SMA | 46.42 | 46.42 | 46.43 |
| 100 day SMA | 45.71 | 45.67 | 45.64 |
| 150 day SMA | 44.82 | 44.79 | 44.77 |
| 200 day SMA | 44.13 | 44.11 | 44.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.