ThaiBaht THBMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Daily Target 10.12
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12166666666667

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 30 April 2026 0.12200 (0.58%) 0.12130 0.12100 - 0.12200 1.5905 times
Wed 29 April 2026 0.12130 (-0.25%) 0.12160 0.12130 - 0.12160 0.0199 times
Tue 28 April 2026 0.12160 (-0.57%) 0.12220 0.12160 - 0.12220 0.0199 times
Mon 27 April 2026 0.12230 (0.08%) 0.12220 0.12220 - 0.12230 1.0537 times
Fri 24 April 2026 0.12220 (0%) 0.12220 0.12200 - 0.12230 1.5308 times
Thu 23 April 2026 0.12220 (-0.24%) 0.12250 0.12220 - 0.12260 1.8688 times
Wed 22 April 2026 0.12250 (-0.08%) 0.12260 0.12250 - 0.12300 0.9742 times
Tue 21 April 2026 0.12260 (-0.57%) 0.12330 0.12260 - 0.12330 1.5905 times
Mon 20 April 2026 0.12330 (-0.24%) 0.12270 0.12270 - 0.12330 1.2922 times
Fri 17 April 2026 0.12360 (-0.08%) 0.12370 0.12320 - 0.12370 0.0596 times
Thu 16 April 2026 0.12370 (0.08%) 0.12350 0.12350 - 0.12390 1.3519 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Weekly Target 10.12
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12176666666667

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 30 April 2026 0.12200 (-0.16%) 0.12220 0.12100 - 0.12230 0.6569 times
Fri 24 April 2026 0.12220 (-1.13%) 0.12270 0.12200 - 0.12330 1.7762 times
Fri 17 April 2026 0.12360 (-0.72%) 0.12440 0.12310 - 0.12440 0.9781 times
Fri 10 April 2026 0.12450 (0.73%) 0.12360 0.12330 - 0.12600 0.691 times
Thu 02 April 2026 0.12360 (3.6%) 0.11990 0.11990 - 0.12370 0.3504 times
Fri 27 March 2026 0.11930 (-0.42%) 0.12150 0.11930 - 0.12200 0.4672 times
Fri 20 March 2026 0.11980 (-1.8%) 0.12200 0.11980 - 0.12200 0.6131 times
Fri 13 March 2026 0.12200 (-1.69%) 0.12410 0.12180 - 0.12540 1.6156 times
Fri 06 March 2026 0.12410 (-0.56%) 0.12480 0.12350 - 0.12530 1.6788 times
Fri 27 February 2026 0.12480 (-0.48%) 0.12540 0.12460 - 0.12550 1.1727 times
Fri 20 February 2026 0.12540 (-0.16%) 0.12450 0.12450 - 0.12560 0.3066 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Monthly Target 10.12
Monthly Target 20.12
Monthly Target 30.123
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 30 April 2026 0.12200 (-1.37%) 0.12370 0.12100 - 0.12600 1.8435 times
Tue 31 March 2026 0.12370 (-0.88%) 0.12480 0.11930 - 0.12540 2.1 times
Fri 27 February 2026 0.12480 (-0.16%) 0.12480 0.12390 - 0.12690 0.8717 times
Fri 30 January 2026 0.12500 (-2.8%) 0.12860 0.12500 - 0.13100 1.1109 times
Wed 31 December 2025 0.12860 (0.16%) 0.12850 0.12830 - 0.13100 1.0022 times
Fri 28 November 2025 0.12840 (-1.08%) 0.13000 0.12710 - 0.13000 1.3435 times
Fri 31 October 2025 0.12980 (0%) 0.12980 0.12870 - 0.13020 1.237 times
Tue 30 September 2025 0.12980 (-0.76%) 0.13070 0.12980 - 0.13260 0.4913 times
Fri 29 August 2025 0.13080 (1%) 0.12960 0.12950 - 0.13200 0 times
Thu 31 July 2025 0.12950 (-0.54%) 0.12970 0.12900 - 0.13180 0 times
Mon 30 June 2025 0.13020 (0.39%) 0.12970 0.12910 - 0.13110 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBMYR

DMA (daily moving average) of Thai Baht THBMYR

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Thai Baht THBMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Thai Baht THBMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme