ThaiBaht THBMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Daily Target 10.12
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12
Daily Target 50.12273333333333

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 27 August 2026 0.12270 (0%) 0.12270 0.12260 - 0.12290 1.5116 times
Wed 26 August 2026 0.12270 (-0.73%) 0.12360 0.12260 - 0.12360 2.0881 times
Tue 25 August 2026 0.12360 (0.08%) 0.12360 0.12340 - 0.12370 0.5787 times
Mon 24 August 2026 0.12350 (-0.08%) 0.12380 0.12350 - 0.12390 0.8355 times
Fri 21 August 2026 0.12360 (0.32%) 0.12320 0.12310 - 0.12370 0 times
Thu 20 August 2026 0.12320 (-0.24%) 0.12320 0.12290 - 0.12320 2.3016 times
Wed 19 August 2026 0.12350 (0.82%) 0.12250 0.12250 - 0.12360 0.0564 times
Tue 18 August 2026 0.12250 (-0.33%) 0.12290 0.12250 - 0.12290 0.3187 times
Mon 17 August 2026 0.12290 (-0.32%) 0.12330 0.12280 - 0.12350 2.3094 times
Fri 14 August 2026 0.12330 (0.08%) 0.12320 0.12290 - 0.12350 0 times
Thu 13 August 2026 0.12320 (-0.16%) 0.12340 0.12310 - 0.12370 1.9807 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Weekly Target 10.12
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12
Weekly Target 50.12306666666667

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 27 August 2026 0.12270 (-0.73%) 0.12380 0.12260 - 0.12390 1.3535 times
Fri 21 August 2026 0.12360 (0.24%) 0.12330 0.12250 - 0.12370 1.3461 times
Fri 14 August 2026 0.12330 (-0.48%) 0.12390 0.12290 - 0.12410 1.2568 times
Fri 07 August 2026 0.12390 (1.39%) 0.12220 0.12220 - 0.12430 1.1537 times
Fri 31 July 2026 0.12220 (0.66%) 0.12150 0.12130 - 0.12260 0.6799 times
Fri 24 July 2026 0.12140 (0%) 0.12080 0.12080 - 0.12150 0 times
Fri 24 July 2026 0.12140 (-0.33%) 0.12170 0.12070 - 0.12180 0.3235 times
Fri 17 July 2026 0.12180 (-0.33%) 0.12210 0.12110 - 0.12230 1.2066 times
Fri 10 July 2026 0.12220 (-0.33%) 0.12260 0.12160 - 0.12290 1.5848 times
Thu 02 July 2026 0.12260 (0.08%) 0.12250 0.12140 - 0.12300 1.0951 times
Fri 26 June 2026 0.12250 (-2.47%) 0.12570 0.12230 - 0.12630 2.3134 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Monthly Target 10.12
Monthly Target 20.12
Monthly Target 30.12
Monthly Target 40.12306666666667
Monthly Target 50.13

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 27 August 2026 0.12270 (0.41%) 0.12220 0.12220 - 0.12430 2.7063 times
Fri 31 July 2026 0.12220 (-0.49%) 0.12280 0.12070 - 0.12300 2.2542 times
Tue 30 June 2026 0.12280 (0.66%) 0.12190 0.12120 - 0.12630 2.907 times
Fri 29 May 2026 0.12200 (0%) 0.12200 0.12100 - 0.12250 1.5305 times
Thu 30 April 2026 0.12200 (-1.37%) 0.12370 0.12100 - 0.12600 0.1342 times
Tue 31 March 2026 0.12370 (-0.88%) 0.12480 0.11930 - 0.12540 0.1528 times
Fri 27 February 2026 0.12480 (-0.16%) 0.12480 0.12390 - 0.12690 0.0634 times
Fri 30 January 2026 0.12500 (-2.8%) 0.12860 0.12500 - 0.13100 0.0808 times
Wed 31 December 2025 0.12860 (0.16%) 0.12850 0.12830 - 0.13100 0.0729 times
Fri 28 November 2025 0.12840 (-1.08%) 0.13000 0.12710 - 0.13000 0.0978 times
Fri 31 October 2025 0.12980 (0%) 0.12980 0.12870 - 0.13020 0.09 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBMYR

DMA (daily moving average) of Thai Baht THBMYR

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.12
50 day DMA 0.12
100 day DMA 0.12
150 day DMA 0.12
200 day DMA 0.12

EMA (exponential moving average) of Thai Baht THBMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.120.12
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.120.120.12
50 day EMA0.120.120.12

SMA (simple moving average) of Thai Baht THBMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.120.120.12
50 day SMA0.120.120.12
100 day SMA0.120.120.12
150 day SMA0.120.120.12
200 day SMA0.120.120.12
Back to top | Use Dark Theme