login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBMYR are 0.12 and 0.13

Daily Target 1	0.12
Daily Target 2	0.12
Daily Target 3	0.12446666666667
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.12490 (1.13%)	0.12360	0.12360 - 0.12490	1.7315 times
Mon 02 March 2026	0.12350 (-1.04%)	0.12480	0.12350 - 0.12530	2.3541 times
Fri 27 February 2026	0.12480 (-0.4%)	0.12530	0.12460 - 0.12530	0 times
Thu 26 February 2026	0.12530 (0%)	0.12530	0.12510 - 0.12530	0.3113 times
Wed 25 February 2026	0.12530 (-0.08%)	0.12540	0.12520 - 0.12550	1.3035 times
Tue 24 February 2026	0.12540 (0%)	0.12540	0.12530 - 0.12550	2.2374 times
Mon 23 February 2026	0.12540 (0%)	0.12540	0.12530 - 0.12550	0.8366 times
Fri 20 February 2026	0.12540 (0%)	0.12540	0.12510 - 0.12540	0 times
Thu 19 February 2026	0.12540 (0.32%)	0.12500	0.12500 - 0.12560	1.1479 times
Wed 18 February 2026	0.12500 (0.4%)	0.12450	0.12450 - 0.12500	0.0778 times
Tue 17 February 2026	0.12450 (-0.88%)	0.12450	0.12450 - 0.12450	0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.13

Weekly Target 1	0.12
Weekly Target 2	0.12
Weekly Target 3	0.12456666666667
Weekly Target 4	0.13
Weekly Target 5	0.13

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.12490 (0.08%)	0.12480	0.12350 - 0.12530	1.9266 times
Fri 27 February 2026	0.12480 (-0.48%)	0.12540	0.12460 - 0.12550	2.211 times
Fri 20 February 2026	0.12540 (-0.16%)	0.12450	0.12450 - 0.12560	0.578 times
Fri 13 February 2026	0.12560 (0%)	0.12600	0.12540 - 0.12600	0 times
Fri 13 February 2026	0.12560 (0.8%)	0.12520	0.12510 - 0.12690	0.0275 times
Fri 06 February 2026	0.12460 (-0.32%)	0.12480	0.12390 - 0.12570	0.8624 times
Fri 30 January 2026	0.12500 (-2.65%)	0.12840	0.12500 - 0.12860	0.9725 times
Fri 23 January 2026	0.12840 (-0.31%)	0.12980	0.12840 - 0.13100	1.2569 times
Fri 16 January 2026	0.12880 (-1.15%)	0.13030	0.12870 - 0.13050	0.789 times
Fri 09 January 2026	0.13030 (1.09%)	0.12890	0.12890 - 0.13070	1.3761 times
Fri 02 January 2026	0.12890 (-0.92%)	0.13010	0.12830 - 0.13020	1.6239 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.13

Monthly Target 1	0.12
Monthly Target 2	0.12
Monthly Target 3	0.12456666666667
Monthly Target 4	0.13
Monthly Target 5	0.13

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.12490 (0.08%)	0.12480	0.12350 - 0.12530	0.7009 times
Fri 27 February 2026	0.12480 (-0.16%)	0.12480	0.12390 - 0.12690	1.3385 times
Fri 30 January 2026	0.12500 (-2.8%)	0.12860	0.12500 - 0.13100	1.7056 times
Wed 31 December 2025	0.12860 (0.16%)	0.12850	0.12830 - 0.13100	1.5387 times
Fri 28 November 2025	0.12840 (-1.08%)	0.13000	0.12710 - 0.13000	2.0628 times
Fri 31 October 2025	0.12980 (0%)	0.12980	0.12870 - 0.13020	1.8992 times
Tue 30 September 2025	0.12980 (-0.76%)	0.13070	0.12980 - 0.13260	0.7543 times
Fri 29 August 2025	0.13080 (1%)	0.12960	0.12950 - 0.13200	0 times
Thu 31 July 2025	0.12950 (-0.54%)	0.12970	0.12900 - 0.13180	0 times
Mon 30 June 2025	0.13020 (0.39%)	0.12970	0.12910 - 0.13110	0 times
Fri 30 May 2025	0.12970 (0.31%)	0.13020	0.12710 - 0.13070	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBMYR

DMA (daily moving average) of Thai Baht THBMYR

DMA period	DMA value
5 day DMA	0.12
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.13
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Thai Baht THBMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Thai Baht THBMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.12	0.12	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.13	0.13	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme