ThaiBaht THBMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBMYR are 0.13 and 0.13

Daily Target 10.13
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13016666666667

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 26 December 2025 0.13010 (-0.38%) 0.13050 0.12990 - 0.13050 2.6639 times
Wed 24 December 2025 0.13060 (-0.23%) 0.13080 0.13060 - 0.13080 0.6967 times
Tue 23 December 2025 0.13090 (-0.08%) 0.13100 0.13060 - 0.13100 0 times
Mon 22 December 2025 0.13100 (0.92%) 0.12980 0.12980 - 0.13100 0.2869 times
Fri 19 December 2025 0.12980 (-0.23%) 0.13020 0.12950 - 0.13020 3.8115 times
Thu 18 December 2025 0.13010 (0.15%) 0.12990 0.12980 - 0.13020 0.1639 times
Wed 17 December 2025 0.12990 (0%) 0.12990 0.12980 - 0.13000 0.123 times
Tue 16 December 2025 0.12990 (-0.08%) 0.13000 0.12960 - 0.13000 0.041 times
Mon 15 December 2025 0.13000 (0.08%) 0.12990 0.12970 - 0.13010 2.2131 times
Fri 12 December 2025 0.12990 (0.39%) 0.12940 0.12920 - 0.12990 0 times
Thu 11 December 2025 0.12940 (0.08%) 0.12930 0.12930 - 0.12950 0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBMYR are 0.13 and 0.13

Weekly Target 10.13
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.1303

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 26 December 2025 0.13010 (0.23%) 0.12980 0.12980 - 0.13100 0.9458 times
Fri 19 December 2025 0.12980 (-0.08%) 0.12990 0.12950 - 0.13020 1.6472 times
Fri 12 December 2025 0.12990 (0.7%) 0.12910 0.12900 - 0.12990 0.0106 times
Fri 05 December 2025 0.12900 (0.47%) 0.12850 0.12850 - 0.12930 0.7545 times
Fri 28 November 2025 0.12840 (0.31%) 0.12800 0.12750 - 0.12840 2.9862 times
Fri 21 November 2025 0.12800 (0.47%) 0.12750 0.12750 - 0.12860 1.084 times
Fri 14 November 2025 0.12740 (-1.32%) 0.12910 0.12710 - 0.12930 1.6684 times
Fri 07 November 2025 0.12910 (-0.54%) 0.13000 0.12880 - 0.13000 0.8289 times
Fri 31 October 2025 0.12980 (0%) 0.12980 0.12960 - 0.12990 0 times
Fri 31 October 2025 0.12980 (0.31%) 0.12940 0.12880 - 0.13010 0.0744 times
Fri 24 October 2025 0.12940 (0.31%) 0.12900 0.12870 - 0.12980 1.6684 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBMYR are 0.13 and 0.13

Monthly Target 10.12986666666667
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 26 December 2025 0.13010 (1.32%) 0.12850 0.12850 - 0.13100 1.8276 times
Fri 28 November 2025 0.12840 (-1.08%) 0.13000 0.12710 - 0.13000 3.5743 times
Fri 31 October 2025 0.12980 (0%) 0.12980 0.12870 - 0.13020 3.2909 times
Tue 30 September 2025 0.12980 (-0.76%) 0.13070 0.12980 - 0.13260 1.3071 times
Fri 29 August 2025 0.13080 (1%) 0.12960 0.12950 - 0.13200 0 times
Thu 31 July 2025 0.12950 (-0.54%) 0.12970 0.12900 - 0.13180 0 times
Mon 30 June 2025 0.13020 (0.39%) 0.12970 0.12910 - 0.13110 0 times
Fri 30 May 2025 0.12970 (0.31%) 0.13020 0.12710 - 0.13070 0 times
Wed 30 April 2025 0.12930 (-1%) 0.13060 0.12750 - 0.13340 0 times
Mon 31 March 2025 0.13060 (0.69%) 0.12970 0.12970 - 0.13290 0 times
Fri 28 February 2025 0.12970 (-1.97%) 0.13230 0.12970 - 0.13280 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBMYR

DMA (daily moving average) of Thai Baht THBMYR

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of Thai Baht THBMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of Thai Baht THBMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme