ThaiBaht THBNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0512

Daily price and volume Thai Baht

Date Closing Open Range Volume
Tue 25 August 2026 0.05120 (-0.19%) 0.05130 0.05110 - 0.05130 1.496 times
Mon 24 August 2026 0.05130 (0.2%) 0.05130 0.05110 - 0.05130 0.8986 times
Fri 21 August 2026 0.05120 (0%) 0.05120 0.05100 - 0.05130 0 times
Thu 20 August 2026 0.05120 (-0.19%) 0.05130 0.05110 - 0.05130 1.5088 times
Wed 19 August 2026 0.05130 (-0.19%) 0.05140 0.05120 - 0.05150 1.5264 times
Tue 18 August 2026 0.05140 (0.19%) 0.05130 0.05130 - 0.05150 0.8986 times
Mon 17 August 2026 0.05130 (0.2%) 0.05130 0.05110 - 0.05130 1.5176 times
Fri 14 August 2026 0.05120 (-0.58%) 0.05150 0.05120 - 0.05150 0 times
Thu 13 August 2026 0.05150 (-0.19%) 0.05160 0.05150 - 0.05180 1.5205 times
Wed 12 August 2026 0.05160 (0.58%) 0.05130 0.05130 - 0.05170 0.6336 times
Tue 11 August 2026 0.05130 (-0.39%) 0.05150 0.05130 - 0.05150 1.5136 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.0512

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Tue 25 August 2026 0.05120 (0%) 0.05130 0.05110 - 0.05130 0.5717 times
Fri 21 August 2026 0.05120 (0%) 0.05130 0.05100 - 0.05150 1.3014 times
Fri 14 August 2026 0.05120 (-0.39%) 0.05160 0.05120 - 0.05180 1.1009 times
Fri 07 August 2026 0.05140 (1.18%) 0.05090 0.05090 - 0.05160 1.2496 times
Fri 31 July 2026 0.05080 (-0.97%) 0.05130 0.05080 - 0.05170 1.0871 times
Fri 24 July 2026 0.05130 (0%) 0.05120 0.05110 - 0.05140 0 times
Fri 24 July 2026 0.05130 (0.79%) 0.05100 0.05060 - 0.05140 0.8112 times
Fri 17 July 2026 0.05090 (-2.3%) 0.05200 0.05080 - 0.05210 1.3857 times
Fri 10 July 2026 0.05210 (-1.51%) 0.05250 0.05190 - 0.05300 1.3999 times
Thu 02 July 2026 0.05290 (-0.56%) 0.05300 0.05270 - 0.05330 1.0927 times
Fri 26 June 2026 0.05320 (0.38%) 0.05310 0.05290 - 0.05320 1.1088 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.0513

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Tue 25 August 2026 0.05120 (0.79%) 0.05090 0.05090 - 0.05180 0.9441 times
Fri 31 July 2026 0.05080 (-4.15%) 0.05300 0.05060 - 0.05300 1.1649 times
Tue 30 June 2026 0.05300 (3.31%) 0.05120 0.05120 - 0.05330 1.1744 times
Fri 29 May 2026 0.05130 (-1.54%) 0.05210 0.05130 - 0.05260 1.0586 times
Thu 30 April 2026 0.05210 (-2.43%) 0.05340 0.05210 - 0.05390 1.1283 times
Tue 31 March 2026 0.05340 (-0.56%) 0.05370 0.05200 - 0.05390 1.1947 times
Fri 27 February 2026 0.05370 (2.09%) 0.05270 0.05210 - 0.05420 0.7211 times
Fri 30 January 2026 0.05260 (-4.71%) 0.05530 0.05230 - 0.05570 1.0183 times
Wed 31 December 2025 0.05520 (1.66%) 0.05450 0.05400 - 0.05550 0.8622 times
Fri 28 November 2025 0.05430 (0.74%) 0.05390 0.05390 - 0.05540 0.7334 times
Fri 31 October 2025 0.05390 (1.51%) 0.05310 0.05270 - 0.05420 1.1523 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBNZD

DMA (daily moving average) of Thai Baht THBNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Thai Baht THBNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Thai Baht THBNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme