ThaiBaht THBNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0537

Daily price and volume Thai Baht

Date Closing Open Range Volume
Tue 03 March 2026 0.05380 (0.37%) 0.05360 0.05340 - 0.05390 1.3848 times
Mon 02 March 2026 0.05360 (-0.19%) 0.05370 0.05330 - 0.05380 1.4026 times
Fri 27 February 2026 0.05370 (-0.19%) 0.05380 0.05370 - 0.05390 0 times
Thu 26 February 2026 0.05380 (0.37%) 0.05370 0.05350 - 0.05380 0.9416 times
Wed 25 February 2026 0.05360 (-0.56%) 0.05390 0.05360 - 0.05400 1.4026 times
Tue 24 February 2026 0.05390 (-0.55%) 0.05420 0.05390 - 0.05420 1.4186 times
Mon 23 February 2026 0.05420 (0.74%) 0.05370 0.05370 - 0.05420 1.2876 times
Fri 20 February 2026 0.05380 (0.19%) 0.05370 0.05370 - 0.05400 0.0036 times
Thu 19 February 2026 0.05370 (0.19%) 0.05360 0.05350 - 0.05380 1.407 times
Wed 18 February 2026 0.05360 (1.52%) 0.05280 0.05280 - 0.05370 0.7517 times
Tue 17 February 2026 0.05280 (-0.94%) 0.05330 0.05280 - 0.05330 0.0713 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.053666666666667

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Tue 03 March 2026 0.05380 (0.19%) 0.05370 0.05330 - 0.05390 0.8929 times
Fri 27 February 2026 0.05370 (-0.19%) 0.05370 0.05350 - 0.05420 1.6178 times
Fri 20 February 2026 0.05380 (0.94%) 0.05330 0.05280 - 0.05400 0.7155 times
Fri 13 February 2026 0.05330 (0%) 0.05330 0.05320 - 0.05340 0 times
Fri 13 February 2026 0.05330 (1.14%) 0.05250 0.05250 - 0.05340 0.419 times
Fri 06 February 2026 0.05270 (0.19%) 0.05270 0.05210 - 0.05290 1.1945 times
Fri 30 January 2026 0.05260 (-2.95%) 0.05440 0.05230 - 0.05440 1.2342 times
Fri 23 January 2026 0.05420 (-1.99%) 0.05520 0.05410 - 0.05550 1.0434 times
Fri 16 January 2026 0.05530 (-0.54%) 0.05550 0.05510 - 0.05570 1.2205 times
Fri 09 January 2026 0.05560 (1.09%) 0.05490 0.05490 - 0.05570 1.6623 times
Fri 02 January 2026 0.05500 (-0.54%) 0.05520 0.05440 - 0.05530 1.6555 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.053666666666667

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Tue 03 March 2026 0.05380 (0.19%) 0.05370 0.05330 - 0.05390 0.3232 times
Fri 27 February 2026 0.05370 (2.09%) 0.05270 0.05210 - 0.05420 1.4288 times
Fri 30 January 2026 0.05260 (-4.71%) 0.05530 0.05230 - 0.05570 2.0178 times
Wed 31 December 2025 0.05520 (1.66%) 0.05450 0.05400 - 0.05550 1.7084 times
Fri 28 November 2025 0.05430 (0.74%) 0.05390 0.05390 - 0.05540 1.4533 times
Fri 31 October 2025 0.05390 (1.51%) 0.05310 0.05270 - 0.05420 2.2833 times
Tue 30 September 2025 0.05310 (1.34%) 0.05240 0.05240 - 0.05430 0.7851 times
Fri 29 August 2025 0.05240 (0.96%) 0.05170 0.05160 - 0.05280 0 times
Thu 31 July 2025 0.05190 (2.57%) 0.05050 0.05040 - 0.05210 0 times
Mon 30 June 2025 0.05060 (-0.78%) 0.05120 0.05050 - 0.05150 0 times
Fri 30 May 2025 0.05100 (1.19%) 0.05040 0.05030 - 0.05180 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBNZD

DMA (daily moving average) of Thai Baht THBNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Thai Baht THBNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Thai Baht THBNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme