ThaiBaht THBNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0524

Daily price and volume Thai Baht

Date Closing Open Range Volume
Fri 12 June 2026 0.05240 (0%) 0.05230 0.05230 - 0.05250 0 times
Thu 11 June 2026 0.05240 (0.19%) 0.05230 0.05220 - 0.05250 1.492 times
Wed 10 June 2026 0.05230 (0%) 0.05230 0.05210 - 0.05240 0.1574 times
Tue 09 June 2026 0.05230 (-0.19%) 0.05240 0.05210 - 0.05250 0.9058 times
Mon 08 June 2026 0.05240 (-0.38%) 0.05230 0.05230 - 0.05240 1.5007 times
Fri 05 June 2026 0.05260 (0.96%) 0.05210 0.05210 - 0.05260 1.3211 times
Thu 04 June 2026 0.05210 (0%) 0.05210 0.05210 - 0.05220 0.6924 times
Wed 03 June 2026 0.05210 (0.97%) 0.05160 0.05160 - 0.05210 1.5171 times
Tue 02 June 2026 0.05160 (-0.19%) 0.05170 0.05160 - 0.05180 1.4959 times
Mon 01 June 2026 0.05170 (0.78%) 0.05120 0.05120 - 0.05170 0.9174 times
Fri 29 May 2026 0.05130 (-0.77%) 0.05170 0.05130 - 0.05170 1.3346 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.052333333333333

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Fri 12 June 2026 0.05240 (-0.38%) 0.05230 0.05210 - 0.05250 0.9006 times
Fri 05 June 2026 0.05260 (2.53%) 0.05120 0.05120 - 0.05260 1.3198 times
Fri 29 May 2026 0.05130 (-1.91%) 0.05250 0.05130 - 0.05250 0.5449 times
Fri 22 May 2026 0.05230 (-0.38%) 0.05260 0.05210 - 0.05260 1.1866 times
Fri 15 May 2026 0.05250 (0.57%) 0.05190 0.05180 - 0.05250 1.2182 times
Thu 07 May 2026 0.05220 (0.19%) 0.05220 0.05180 - 0.05220 0.3109 times
Wed 06 May 2026 0.05210 (0.19%) 0.05200 0.05180 - 0.05230 0.7968 times
Fri 01 May 2026 0.05200 (-0.95%) 0.05260 0.05200 - 0.05260 1.0228 times
Fri 24 April 2026 0.05250 (-1.32%) 0.05290 0.05230 - 0.05310 1.6226 times
Fri 17 April 2026 0.05320 (-0.37%) 0.05350 0.05270 - 0.05350 1.0769 times
Fri 10 April 2026 0.05340 (-0.37%) 0.05380 0.05310 - 0.05390 0.8137 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.052066666666667

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Fri 12 June 2026 0.05240 (2.14%) 0.05120 0.05120 - 0.05260 0.6137 times
Fri 29 May 2026 0.05130 (-1.54%) 0.05210 0.05130 - 0.05260 1.2022 times
Thu 30 April 2026 0.05210 (-2.43%) 0.05340 0.05210 - 0.05390 1.2814 times
Tue 31 March 2026 0.05340 (-0.56%) 0.05370 0.05200 - 0.05390 1.3568 times
Fri 27 February 2026 0.05370 (2.09%) 0.05270 0.05210 - 0.05420 0.8189 times
Fri 30 January 2026 0.05260 (-4.71%) 0.05530 0.05230 - 0.05570 1.1564 times
Wed 31 December 2025 0.05520 (1.66%) 0.05450 0.05400 - 0.05550 0.9791 times
Fri 28 November 2025 0.05430 (0.74%) 0.05390 0.05390 - 0.05540 0.8329 times
Fri 31 October 2025 0.05390 (1.51%) 0.05310 0.05270 - 0.05420 1.3086 times
Tue 30 September 2025 0.05310 (1.34%) 0.05240 0.05240 - 0.05430 0.45 times
Fri 29 August 2025 0.05240 (0.96%) 0.05170 0.05160 - 0.05280 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBNZD

DMA (daily moving average) of Thai Baht THBNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Thai Baht THBNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Thai Baht THBNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme