ThaiBaht THBNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0523

Daily price and volume Thai Baht

Date Closing Open Range Volume
Wed 29 April 2026 0.05230 (0%) 0.05230 0.05220 - 0.05240 0.1304 times
Tue 28 April 2026 0.05230 (0%) 0.05230 0.05220 - 0.05240 0.1243 times
Mon 27 April 2026 0.05230 (-0.38%) 0.05260 0.05220 - 0.05260 1.3314 times
Fri 24 April 2026 0.05250 (-0.19%) 0.05260 0.05250 - 0.05270 1.1863 times
Thu 23 April 2026 0.05260 (0.19%) 0.05250 0.05230 - 0.05260 1.3383 times
Wed 22 April 2026 0.05250 (-0.38%) 0.05270 0.05250 - 0.05270 1.321 times
Tue 21 April 2026 0.05270 (-0.38%) 0.05290 0.05260 - 0.05290 1.3564 times
Mon 20 April 2026 0.05290 (-0.56%) 0.05290 0.05280 - 0.05310 1.3314 times
Fri 17 April 2026 0.05320 (0.38%) 0.05300 0.05290 - 0.05320 0.5647 times
Thu 16 April 2026 0.05300 (0.38%) 0.05280 0.05280 - 0.05310 1.3158 times
Wed 15 April 2026 0.05280 (-0.38%) 0.05300 0.05270 - 0.05310 0.1321 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.052366666666667

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Wed 29 April 2026 0.05230 (-0.38%) 0.05260 0.05220 - 0.05260 0.3779 times
Fri 24 April 2026 0.05250 (-1.32%) 0.05290 0.05230 - 0.05310 1.5566 times
Fri 17 April 2026 0.05320 (-0.37%) 0.05350 0.05270 - 0.05350 1.0331 times
Fri 10 April 2026 0.05340 (-0.37%) 0.05380 0.05310 - 0.05390 0.7807 times
Thu 02 April 2026 0.05360 (1.32%) 0.05290 0.05290 - 0.05360 0.8712 times
Fri 27 March 2026 0.05290 (1.54%) 0.05260 0.05220 - 0.05320 0.9541 times
Fri 20 March 2026 0.05210 (-2.43%) 0.05330 0.05200 - 0.05340 0.9864 times
Fri 13 March 2026 0.05340 (0.38%) 0.05340 0.05270 - 0.05350 1.2976 times
Fri 06 March 2026 0.05320 (-0.93%) 0.05370 0.05320 - 0.05390 0.9775 times
Fri 27 February 2026 0.05370 (-0.19%) 0.05370 0.05350 - 0.05420 1.1651 times
Fri 20 February 2026 0.05380 (0.94%) 0.05330 0.05280 - 0.05400 0.5153 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBNZD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.0528

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Wed 29 April 2026 0.05230 (-2.06%) 0.05340 0.05220 - 0.05390 1.4688 times
Tue 31 March 2026 0.05340 (-0.56%) 0.05370 0.05200 - 0.05390 1.6769 times
Fri 27 February 2026 0.05370 (2.09%) 0.05270 0.05210 - 0.05420 1.0121 times
Fri 30 January 2026 0.05260 (-4.71%) 0.05530 0.05230 - 0.05570 1.4293 times
Wed 31 December 2025 0.05520 (1.66%) 0.05450 0.05400 - 0.05550 1.2101 times
Fri 28 November 2025 0.05430 (0.74%) 0.05390 0.05390 - 0.05540 1.0294 times
Fri 31 October 2025 0.05390 (1.51%) 0.05310 0.05270 - 0.05420 1.6173 times
Tue 30 September 2025 0.05310 (1.34%) 0.05240 0.05240 - 0.05430 0.5561 times
Fri 29 August 2025 0.05240 (0.96%) 0.05170 0.05160 - 0.05280 0 times
Thu 31 July 2025 0.05190 (2.57%) 0.05050 0.05040 - 0.05210 0 times
Mon 30 June 2025 0.05060 (-0.78%) 0.05120 0.05050 - 0.05150 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBNZD

DMA (daily moving average) of Thai Baht THBNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of Thai Baht THBNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Thai Baht THBNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme