ThaiBaht THBPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBPKR are 8.84 and 8.84

Daily Target 18.84
Daily Target 28.84
Daily Target 38.84
Daily Target 48.84
Daily Target 58.8445333333333

Daily price and volume Thai Baht

Date Closing Open Range Volume
Tue 03 March 2026 8.84450 (-0.24%) 8.84460 8.84450 - 8.84460 1.6667 times
Mon 02 March 2026 8.86540 (-1.5%) 8.86540 8.86540 - 8.86540 0.8333 times
Fri 27 February 2026 9.00070 (0.31%) 8.97290 8.97290 - 9.00070 0 times
Thu 26 February 2026 8.97290 (-0.12%) 8.98340 8.97290 - 8.98340 1.6667 times
Wed 25 February 2026 8.98340 (-0%) 8.98340 8.98340 - 8.98340 0.8333 times
Tue 24 February 2026 8.98360 (-0.03%) 8.98280 8.98280 - 8.98360 1.6667 times
Fri 20 February 2026 8.98590 (0.24%) 8.96410 8.96410 - 8.98590 0 times
Thu 19 February 2026 8.96410 (0.07%) 8.96420 8.96410 - 8.96420 1.6667 times
Wed 18 February 2026 8.95780 (0.57%) 8.90690 8.90690 - 8.95790 1.6667 times
Tue 17 February 2026 8.90690 (-0.92%) 8.90560 8.90560 - 8.90690 0 times
Fri 13 February 2026 8.98950 (0%) 8.98870 8.98870 - 8.98950 0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBPKR are 8.83 and 8.85

Weekly Target 18.83
Weekly Target 28.84
Weekly Target 38.8514666666667
Weekly Target 48.86
Weekly Target 58.87

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Tue 03 March 2026 8.84450 (-1.74%) 8.86540 8.84450 - 8.86540 0.8571 times
Fri 27 February 2026 9.00070 (0.16%) 8.98280 8.97290 - 9.00070 1.4286 times
Fri 20 February 2026 8.98590 (-0.04%) 8.90560 8.90560 - 8.98590 1.1429 times
Fri 13 February 2026 8.98950 (0%) 8.98870 8.98870 - 8.98950 0 times
Fri 13 February 2026 8.98950 (100.42%) 8.99440 8.96360 - 9.00400 0.2857 times
Fri 30 January 2026 4.48530 (-1.82%) 4.66520 4.48530 - 9.02230 0.8571 times
Thu 22 January 2026 4.56830 (-48.67%) 9.01530 4.56830 - 9.01530 0.8571 times
Fri 16 January 2026 8.90060 (-0.19%) 8.96340 8.88180 - 8.96340 1.4286 times
Fri 09 January 2026 8.91730 (0.18%) 8.94440 4.53630 - 8.94440 1.7143 times
Fri 02 January 2026 8.90170 (-1.05%) 8.85600 8.85490 - 8.92200 1.4286 times
Tue 23 December 2025 8.99650 (0.75%) 9.00300 8.99570 - 9.00300 0.2857 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBPKR are 8.83 and 8.85

Monthly Target 18.83
Monthly Target 28.84
Monthly Target 38.8514666666667
Monthly Target 48.86
Monthly Target 58.87

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Tue 03 March 2026 8.84450 (-1.74%) 8.86540 8.84450 - 8.86540 0.3261 times
Fri 27 February 2026 9.00070 (100.67%) 8.99440 8.90560 - 9.00400 1.087 times
Fri 30 January 2026 4.48530 (-49.73%) 8.90180 4.48530 - 9.02230 2.0652 times
Tue 30 December 2025 8.92200 (2.14%) 8.76620 8.75930 - 9.00300 1.413 times
Fri 28 November 2025 8.73540 (0.58%) 8.61710 8.61710 - 8.73540 1.5217 times
Fri 31 October 2025 8.68490 (0.23%) 8.66530 8.55900 - 8.70040 2.8261 times
Tue 30 September 2025 8.66530 (-0.67%) 8.71890 8.66530 - 8.88320 0.7609 times
Fri 29 August 2025 8.72360 (0.9%) 8.66130 8.63010 - 8.78170 0 times
Thu 31 July 2025 8.64570 (-0.65%) 8.70190 8.64570 - 8.88790 0 times
Mon 30 June 2025 8.70190 (1.87%) 8.66460 8.66460 - 8.73200 0 times
Wed 21 May 2025 8.54190 (1.46%) 8.53580 8.47510 - 8.54190 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBPKR

DMA (daily moving average) of Thai Baht THBPKR

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.95
20 day DMA 8.52
35 day DMA 8.57
50 day DMA 8.66
100 day DMA 8.67
150 day DMA 8.68
200 day DMA 8.59

EMA (exponential moving average) of Thai Baht THBPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.948.97
12 day EMA8.868.868.86
20 day EMA8.778.768.75
35 day EMA8.698.688.67
50 day EMA8.688.678.66

SMA (simple moving average) of Thai Baht THBPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.968.99
12 day SMA8.958.978.98
20 day SMA8.528.538.53
35 day SMA8.578.578.58
50 day SMA8.668.658.65
100 day SMA8.678.678.67
150 day SMA8.688.688.67
200 day SMA8.598.598.58
Back to top | Use Dark Theme