Login or Join
HomepageThaiBaht THBPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBPKR are 8.21 and 8.21
| Daily Target 1 | 8.2066 |
| Daily Target 2 | 8.21 |
| Daily Target 3 | 8.21 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.21 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.20660 (0%) | 8.20660 | 8.20660 - 8.20660 | 0 times | Thu 29 October 2026 | 8.20660 (-0.09%) | 8.21370 | 8.20660 - 8.21370 | 2 times | Wed 28 October 2026 | 8.21370 (0.16%) | 8.21370 | 8.21370 - 8.21370 | 0 times | Tue 27 October 2026 | 8.20050 (0.01%) | 8.19960 | 8.19960 - 8.20050 | 2 times | Mon 26 October 2026 | 8.19960 (-0.08%) | 8.19960 | 8.19960 - 8.19960 | 0 times | Thu 22 October 2026 | 8.20630 (-0.38%) | 8.20630 | 8.20630 - 8.20630 | 2 times | Wed 21 October 2026 | 8.23720 (0%) | 8.23720 | 8.23720 - 8.23720 | 0 times | Tue 20 October 2026 | 8.23720 (0.19%) | 8.22120 | 8.22120 - 8.23720 | 2 times | Thu 15 October 2026 | 8.22120 (0.04%) | 8.22120 | 8.22120 - 8.22120 | 0 times | Wed 14 October 2026 | 8.21820 (-0.43%) | 8.25360 | 8.21820 - 8.25360 | 2 times | Tue 13 October 2026 | 8.25360 (0.22%) | 8.25360 | 8.25360 - 8.25360 | 2 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBPKR are 8.2 and 8.22
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.2066333333333 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.20660 (0%) | 8.19960 | 8.19960 - 8.21370 | 0.6897 times | Thu 22 October 2026 | 8.20630 (-0.18%) | 8.22120 | 8.20630 - 8.23720 | 0.6897 times | Thu 15 October 2026 | 8.22120 (-0.17%) | 8.25360 | 8.21820 - 8.25360 | 0.6897 times | Thu 08 October 2026 | 8.23520 (85.39%) | 4.52520 | 4.52520 - 8.24160 | 1.7241 times | Fri 02 October 2026 | 4.44200 (-46.5%) | 8.29870 | 4.44200 - 8.29870 | 0.3448 times | Thu 24 September 2026 | 8.30250 (-0.15%) | 8.30250 | 8.30250 - 8.30250 | 0.3448 times | Wed 16 September 2026 | 8.31530 (-0.96%) | 8.39260 | 8.31530 - 8.39260 | 1.3793 times | Fri 11 September 2026 | 8.39570 (-0.37%) | 8.39570 | 8.39570 - 8.39570 | 0 times | Fri 04 September 2026 | 8.42680 (0.6%) | 8.37560 | 8.37150 - 8.44030 | 2.4138 times | Fri 28 August 2026 | 8.37660 (-1.49%) | 8.49190 | 8.37660 - 8.49190 | 1.7241 times | Fri 21 August 2026 | 8.50300 (1.34%) | 8.38400 | 8.38400 - 8.50300 | 0.6897 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBPKR are 6.32 and 10.14
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.9674 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.20660 (-1.11%) | 4.44200 | 4.44200 - 8.25360 | 0.7237 times | Wed 30 September 2026 | 8.29870 (-0.93%) | 8.37560 | 8.29870 - 8.44030 | 0.8553 times | Fri 28 August 2026 | 8.37660 (1.2%) | 8.30700 | 8.30700 - 8.50300 | 0.8553 times | Thu 30 July 2026 | 8.27710 (-0.98%) | 8.34740 | 8.22360 - 8.37500 | 1.3158 times | Tue 30 June 2026 | 8.35890 (-2.3%) | 8.52000 | 8.32240 - 8.55780 | 0.7237 times | Fri 29 May 2026 | 8.55590 (0.59%) | 8.60150 | 8.51290 - 8.64770 | 1.1184 times | Wed 29 April 2026 | 8.50610 (-0.28%) | 8.53000 | 8.50600 - 8.77250 | 1.1842 times | Tue 31 March 2026 | 8.53000 (-5.23%) | 8.86540 | 8.48230 - 8.89160 | 1.3158 times | Fri 27 February 2026 | 9.00070 (100.67%) | 8.99440 | 8.90560 - 9.00400 | 0.6579 times | Fri 30 January 2026 | 4.48530 (-49.73%) | 8.90180 | 4.48530 - 9.02230 | 1.25 times | Tue 30 December 2025 | 8.92200 (2.14%) | 8.76620 | 8.75930 - 9.00300 | 0.8553 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBPKR
DMA (daily moving average) of Thai Baht THBPKR
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.22 |
| 20 day DMA | 7.86 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Thai Baht THBPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.2 | 8.2 | 8.2 |
| 12 day EMA | 8.12 | 8.1 | 8.08 |
| 20 day EMA | 8.08 | 8.07 | 8.06 |
| 35 day EMA | 8.1 | 8.09 | 8.08 |
| 50 day EMA | 8.18 | 8.18 | 8.18 |
SMA (simple moving average) of Thai Baht THBPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.21 | 8.21 |
| 12 day SMA | 8.22 | 8.22 | 8.22 |
| 20 day SMA | 7.86 | 7.87 | 7.88 |
| 35 day SMA | 8.1 | 8.11 | 8.11 |
| 50 day SMA | 8.16 | 8.17 | 8.17 |
| 100 day SMA | 8.35 | 8.35 | 8.35 |
| 150 day SMA | 8.42 | 8.42 | 8.43 |
| 200 day SMA | 8.5 | 8.5 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.