login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0404

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.04040 (-0.49%)	0.04060	0.04010 - 0.04070	0.4808 times
Mon 02 March 2026	0.04060 (-0.25%)	0.04070	0.04040 - 0.04100	1.9657 times
Fri 27 February 2026	0.04070 (0%)	0.04070	0.04060 - 0.04080	0 times
Thu 26 February 2026	0.04070 (0%)	0.04070	0.04060 - 0.04070	1.0471 times
Wed 25 February 2026	0.04070 (-0.25%)	0.04080	0.04060 - 0.04090	1.4572 times
Tue 24 February 2026	0.04080 (-0.24%)	0.04090	0.04070 - 0.04090	1.3716 times
Mon 23 February 2026	0.04090 (0.25%)	0.04080	0.04070 - 0.04090	1.3427 times
Fri 20 February 2026	0.04080 (0.25%)	0.04070	0.04060 - 0.04080	0.0045 times
Thu 19 February 2026	0.04070 (0.49%)	0.04050	0.04050 - 0.04070	1.5361 times
Wed 18 February 2026	0.04050 (0.5%)	0.04030	0.04030 - 0.04060	0.7943 times
Tue 17 February 2026	0.04030 (-0.74%)	0.04060	0.04030 - 0.04060	0.0574 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0405

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.04040 (-0.74%)	0.04070	0.04010 - 0.04100	0.6797 times
Fri 27 February 2026	0.04070 (-0.25%)	0.04080	0.04060 - 0.04090	1.4498 times
Fri 20 February 2026	0.04080 (0.49%)	0.04060	0.04030 - 0.04080	0.6646 times
Fri 13 February 2026	0.04060 (0%)	0.04060	0.04060 - 0.04070	0 times
Fri 13 February 2026	0.04060 (0.74%)	0.04030	0.04020 - 0.04080	0.4148 times
Fri 06 February 2026	0.04030 (0%)	0.04030	0.04000 - 0.04050	1.3151 times
Fri 30 January 2026	0.04030 (-1.47%)	0.04120	0.04030 - 0.04120	1.7 times
Fri 23 January 2026	0.04090 (-0.24%)	0.04110	0.04090 - 0.04160	1.1392 times
Fri 16 January 2026	0.04100 (0%)	0.04090	0.04080 - 0.04120	1.0653 times
Fri 09 January 2026	0.04100 (0.49%)	0.04080	0.04070 - 0.04110	1.5714 times
Fri 02 January 2026	0.04080 (-1.21%)	0.04130	0.04050 - 0.04140	1.4444 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0405

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.04040 (-0.74%)	0.04070	0.04010 - 0.04100	0.2728 times
Fri 27 February 2026	0.04070 (0.99%)	0.04030	0.04000 - 0.04090	1.5429 times
Fri 30 January 2026	0.04030 (-1.47%)	0.04090	0.04030 - 0.04160	2.3429 times
Wed 31 December 2025	0.04090 (1.24%)	0.04050	0.04040 - 0.04150	1.8882 times
Fri 28 November 2025	0.04040 (0.5%)	0.04020	0.04000 - 0.04050	1.4757 times
Fri 31 October 2025	0.04020 (1.26%)	0.03970	0.03940 - 0.04030	1.8814 times
Tue 30 September 2025	0.03970 (0%)	0.03970	0.03970 - 0.04080	0.5961 times
Fri 29 August 2025	0.03970 (0.25%)	0.03960	0.03940 - 0.04010	0 times
Thu 31 July 2025	0.03960 (1.02%)	0.03910	0.03910 - 0.03980	0 times
Mon 30 June 2025	0.03920 (-0.25%)	0.03950	0.03900 - 0.03960	0 times
Fri 30 May 2025	0.03930 (0.51%)	0.03910	0.03880 - 0.03960	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBSGD

DMA (daily moving average) of Thai Baht THBSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme