login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.040866666666667

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.04090 (0.25%)	0.04080	0.04070 - 0.04100	0 times
Thu 11 December 2025	0.04080 (0.25%)	0.04070	0.04070 - 0.04090	0.1994 times
Wed 10 December 2025	0.04070 (-0.25%)	0.04080	0.04060 - 0.04080	0.1523 times
Tue 09 December 2025	0.04080 (0.25%)	0.04070	0.04070 - 0.04080	0 times
Mon 08 December 2025	0.04070 (0.25%)	0.04070	0.04060 - 0.04070	0.2226 times
Fri 05 December 2025	0.04060 (0.25%)	0.04050	0.04050 - 0.04070	1.7083 times
Thu 04 December 2025	0.04050 (-0.25%)	0.04060	0.04040 - 0.04060	3.8214 times
Wed 03 December 2025	0.04060 (0.25%)	0.04050	0.04050 - 0.04070	0.1551 times
Tue 02 December 2025	0.04050 (0%)	0.04050	0.04040 - 0.04060	3.5848 times
Mon 01 December 2025	0.04050 (0.25%)	0.04050	0.04040 - 0.04060	0.1561 times
Fri 28 November 2025	0.04040 (0.5%)	0.04030	0.04020 - 0.04040	9.9713 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.040833333333333

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.04090 (0.74%)	0.04070	0.04060 - 0.04100	0.075 times
Fri 05 December 2025	0.04060 (0.5%)	0.04050	0.04040 - 0.04070	1.2312 times
Fri 28 November 2025	0.04040 (0.25%)	0.04020	0.04010 - 0.04040	2.7342 times
Fri 21 November 2025	0.04030 (0.75%)	0.04020	0.04000 - 0.04040	0.8144 times
Fri 14 November 2025	0.04000 (-0.5%)	0.04050	0.04000 - 0.04050	0.657 times
Fri 07 November 2025	0.04020 (0%)	0.04020	0.04010 - 0.04040	0.5255 times
Fri 31 October 2025	0.04020 (0%)	0.04020	0.04010 - 0.04030	0 times
Fri 31 October 2025	0.04020 (1.26%)	0.03980	0.03960 - 0.04030	0.2184 times
Fri 24 October 2025	0.03970 (0.25%)	0.03960	0.03950 - 0.03980	1.5166 times
Fri 17 October 2025	0.03960 (-0.25%)	0.03980	0.03940 - 0.04000	2.2276 times
Fri 10 October 2025	0.03970 (-0.5%)	0.03980	0.03960 - 0.04000	1.2977 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.040766666666667

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 12 December 2025	0.04090 (1.24%)	0.04050	0.04040 - 0.04100	0.9344 times
Fri 28 November 2025	0.04040 (0.5%)	0.04020	0.04000 - 0.04050	3.3842 times
Fri 31 October 2025	0.04020 (1.26%)	0.03970	0.03940 - 0.04030	4.3144 times
Tue 30 September 2025	0.03970 (0%)	0.03970	0.03970 - 0.04080	1.3671 times
Fri 29 August 2025	0.03970 (0.25%)	0.03960	0.03940 - 0.04010	0 times
Thu 31 July 2025	0.03960 (1.02%)	0.03910	0.03910 - 0.03980	0 times
Mon 30 June 2025	0.03920 (-0.25%)	0.03950	0.03900 - 0.03960	0 times
Fri 30 May 2025	0.03930 (0.51%)	0.03910	0.03880 - 0.03960	0 times
Wed 30 April 2025	0.03910 (-1.01%)	0.03950	0.03870 - 0.03970	0 times
Mon 31 March 2025	0.03950 (0%)	0.03950	0.03920 - 0.03990	0 times
Fri 28 February 2025	0.03950 (-1.99%)	0.04020	0.03930 - 0.04020	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBSGD

DMA (daily moving average) of Thai Baht THBSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme