login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.041333333333333

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.04130 (0%)	0.04140	0.04130 - 0.04140	1.4616 times
Wed 24 December 2025	0.04130 (0%)	0.04130	0.04120 - 0.04140	3.2686 times
Tue 23 December 2025	0.04130 (-0.24%)	0.04140	0.04120 - 0.04140	0.0234 times
Mon 22 December 2025	0.04140 (0.73%)	0.04110	0.04100 - 0.04150	0.8994 times
Fri 19 December 2025	0.04110 (0%)	0.04110	0.04100 - 0.04120	1.4263 times
Thu 18 December 2025	0.04110 (0.24%)	0.04100	0.04100 - 0.04110	0.8065 times
Wed 17 December 2025	0.04100 (0%)	0.04100	0.04100 - 0.04110	0.6167 times
Tue 16 December 2025	0.04100 (0%)	0.04100	0.04090 - 0.04110	0.0959 times
Mon 15 December 2025	0.04100 (0.24%)	0.04100	0.04090 - 0.04100	1.4015 times
Fri 12 December 2025	0.04090 (0.25%)	0.04080	0.04070 - 0.04100	0 times
Thu 11 December 2025	0.04080 (0.25%)	0.04070	0.04070 - 0.04090	0.0777 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.041266666666667

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.04130 (0.49%)	0.04110	0.04100 - 0.04150	1.973 times
Fri 19 December 2025	0.04110 (0.49%)	0.04100	0.04090 - 0.04120	1.5171 times
Fri 12 December 2025	0.04090 (0.74%)	0.04070	0.04060 - 0.04100	0.0781 times
Fri 05 December 2025	0.04060 (0.5%)	0.04050	0.04040 - 0.04070	1.2812 times
Fri 28 November 2025	0.04040 (0.25%)	0.04020	0.04010 - 0.04040	2.8453 times
Fri 21 November 2025	0.04030 (0.75%)	0.04020	0.04000 - 0.04040	0.8474 times
Fri 14 November 2025	0.04000 (-0.5%)	0.04050	0.04000 - 0.04050	0.6837 times
Fri 07 November 2025	0.04020 (0%)	0.04020	0.04010 - 0.04040	0.5468 times
Fri 31 October 2025	0.04020 (0%)	0.04020	0.04010 - 0.04030	0 times
Fri 31 October 2025	0.04020 (1.26%)	0.03980	0.03960 - 0.04030	0.2273 times
Fri 24 October 2025	0.03970 (0.25%)	0.03960	0.03950 - 0.03980	1.5781 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.041066666666667

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.04130 (2.23%)	0.04050	0.04040 - 0.04150	2.6884 times
Fri 28 November 2025	0.04040 (0.5%)	0.04020	0.04000 - 0.04050	2.7294 times
Fri 31 October 2025	0.04020 (1.26%)	0.03970	0.03940 - 0.04030	3.4796 times
Tue 30 September 2025	0.03970 (0%)	0.03970	0.03970 - 0.04080	1.1026 times
Fri 29 August 2025	0.03970 (0.25%)	0.03960	0.03940 - 0.04010	0 times
Thu 31 July 2025	0.03960 (1.02%)	0.03910	0.03910 - 0.03980	0 times
Mon 30 June 2025	0.03920 (-0.25%)	0.03950	0.03900 - 0.03960	0 times
Fri 30 May 2025	0.03930 (0.51%)	0.03910	0.03880 - 0.03960	0 times
Wed 30 April 2025	0.03910 (-1.01%)	0.03950	0.03870 - 0.03970	0 times
Mon 31 March 2025	0.03950 (0%)	0.03950	0.03920 - 0.03990	0 times
Fri 28 February 2025	0.03950 (-1.99%)	0.04020	0.03930 - 0.04020	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBSGD

DMA (daily moving average) of Thai Baht THBSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme