login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Daily Target 1	0.038833333333333
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.03880 (0%)	0.03880	0.03880 - 0.03890	1.7311 times
Mon 24 August 2026	0.03880 (-0.26%)	0.03890	0.03870 - 0.03890	1.1812 times
Fri 21 August 2026	0.03890 (0.52%)	0.03870	0.03870 - 0.03890	0 times
Thu 20 August 2026	0.03870 (0%)	0.03870	0.03860 - 0.03880	1.8584 times
Wed 19 August 2026	0.03870 (0.26%)	0.03860	0.03850 - 0.03870	0.0967 times
Tue 18 August 2026	0.03860 (-0.26%)	0.03870	0.03860 - 0.03870	1.0852 times
Mon 17 August 2026	0.03870 (0.26%)	0.03860	0.03860 - 0.03890	1.6583 times
Fri 14 August 2026	0.03860 (0%)	0.03860	0.03850 - 0.03860	0 times
Thu 13 August 2026	0.03860 (-0.26%)	0.03870	0.03850 - 0.03870	1.6797 times
Wed 12 August 2026	0.03870 (0.26%)	0.03860	0.03860 - 0.03870	0.7093 times
Tue 11 August 2026	0.03860 (-0.52%)	0.03880	0.03860 - 0.03880	1.6744 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Weekly Target 1	0.0388
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.03880 (-0.26%)	0.03890	0.03870 - 0.03890	0.5841 times
Fri 21 August 2026	0.03890 (0.78%)	0.03860	0.03850 - 0.03890	0.9423 times
Fri 14 August 2026	0.03860 (-0.26%)	0.03890	0.03850 - 0.03890	1.0286 times
Fri 07 August 2026	0.03870 (0.78%)	0.03850	0.03840 - 0.03880	1.2402 times
Fri 31 July 2026	0.03840 (0.26%)	0.03830	0.03830 - 0.03860	1.2894 times
Fri 24 July 2026	0.03830 (0%)	0.03820	0.03820 - 0.03840	0 times
Fri 24 July 2026	0.03830 (-0.26%)	0.03840	0.03810 - 0.03840	0.6909 times
Fri 17 July 2026	0.03840 (-1.03%)	0.03880	0.03830 - 0.03880	1.4192 times
Fri 10 July 2026	0.03880 (-0.26%)	0.03860	0.03860 - 0.03900	1.5688 times
Thu 02 July 2026	0.03890 (0.26%)	0.03870	0.03870 - 0.03900	1.2365 times
Fri 26 June 2026	0.03880 (-1.52%)	0.03930	0.03870 - 0.03930	1.229 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Monthly Target 1	0.0387
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.04

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.03880 (1.04%)	0.03850	0.03840 - 0.03890	0.7843 times
Fri 31 July 2026	0.03840 (-1.29%)	0.03890	0.03810 - 0.03900	1.1629 times
Tue 30 June 2026	0.03890 (-0.77%)	0.03910	0.03870 - 0.03950	1.2183 times
Fri 29 May 2026	0.03920 (0.26%)	0.03910	0.03890 - 0.03950	1.0461 times
Thu 30 April 2026	0.03910 (-1.01%)	0.03950	0.03900 - 0.04000	1.1734 times
Tue 31 March 2026	0.03950 (-2.95%)	0.04070	0.03880 - 0.04100	1.3445 times
Fri 27 February 2026	0.04070 (0.99%)	0.04030	0.04000 - 0.04090	0.696 times
Fri 30 January 2026	0.04030 (-1.47%)	0.04090	0.04030 - 0.04160	1.0569 times
Wed 31 December 2025	0.04090 (1.24%)	0.04050	0.04040 - 0.04150	0.8518 times
Fri 28 November 2025	0.04040 (0.5%)	0.04020	0.04000 - 0.04050	0.6657 times
Fri 31 October 2025	0.04020 (1.26%)	0.03970	0.03940 - 0.04030	0.8487 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBSGD

DMA (daily moving average) of Thai Baht THBSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme