login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Daily Target 1	0.039133333333333
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.03910 (-0.51%)	0.03930	0.03900 - 0.03930	0.1268 times
Tue 28 April 2026	0.03930 (-0.25%)	0.03940	0.03920 - 0.03940	0.0966 times
Mon 27 April 2026	0.03940 (0%)	0.03940	0.03930 - 0.03950	1.1869 times
Fri 24 April 2026	0.03940 (0.25%)	0.03930	0.03930 - 0.03950	1.1756 times
Thu 23 April 2026	0.03930 (-0.76%)	0.03950	0.03930 - 0.03960	1.3899 times
Wed 22 April 2026	0.03960 (0%)	0.03960	0.03950 - 0.03970	1.2557 times
Tue 21 April 2026	0.03960 (-0.25%)	0.03970	0.03950 - 0.03970	1.4353 times
Mon 20 April 2026	0.03970 (-0.25%)	0.03950	0.03950 - 0.03970	1.3496 times
Fri 17 April 2026	0.03980 (0%)	0.03970	0.03960 - 0.04000	0.7473 times
Thu 16 April 2026	0.03980 (0.25%)	0.03970	0.03970 - 0.03980	1.2361 times
Wed 15 April 2026	0.03970 (0%)	0.03970	0.03950 - 0.03980	0.1709 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Weekly Target 1	0.0392
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.03910 (-0.76%)	0.03940	0.03900 - 0.03950	0.2934 times
Fri 24 April 2026	0.03940 (-1.01%)	0.03950	0.03930 - 0.03970	1.3743 times
Fri 17 April 2026	0.03980 (0.25%)	0.03960	0.03940 - 0.04000	0.9376 times
Fri 10 April 2026	0.03970 (0.76%)	0.03940	0.03930 - 0.03990	0.5835 times
Thu 02 April 2026	0.03940 (0.77%)	0.03910	0.03910 - 0.03960	1.0777 times
Fri 27 March 2026	0.03910 (0.26%)	0.03920	0.03880 - 0.03970	1.1834 times
Fri 20 March 2026	0.03900 (-1.76%)	0.03960	0.03890 - 0.03970	1.2444 times
Fri 13 March 2026	0.03970 (-1%)	0.04010	0.03950 - 0.04040	1.4955 times
Fri 06 March 2026	0.04010 (-1.47%)	0.04070	0.04000 - 0.04100	0.8353 times
Fri 27 February 2026	0.04070 (-0.25%)	0.04080	0.04060 - 0.04090	0.9748 times
Fri 20 February 2026	0.04080 (0.49%)	0.04060	0.04030 - 0.04080	0.4468 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBSGD are 0.04 and 0.04

Monthly Target 1	0.039366666666667
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.04

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.03910 (-1.01%)	0.03950	0.03900 - 0.04000	1.5924 times
Tue 31 March 2026	0.03950 (-2.95%)	0.04070	0.03880 - 0.04100	1.9719 times
Fri 27 February 2026	0.04070 (0.99%)	0.04030	0.04000 - 0.04090	1.0208 times
Fri 30 January 2026	0.04030 (-1.47%)	0.04090	0.04030 - 0.04160	1.5501 times
Wed 31 December 2025	0.04090 (1.24%)	0.04050	0.04040 - 0.04150	1.2492 times
Fri 28 November 2025	0.04040 (0.5%)	0.04020	0.04000 - 0.04050	0.9764 times
Fri 31 October 2025	0.04020 (1.26%)	0.03970	0.03940 - 0.04030	1.2448 times
Tue 30 September 2025	0.03970 (0%)	0.03970	0.03970 - 0.04080	0.3944 times
Fri 29 August 2025	0.03970 (0.25%)	0.03960	0.03940 - 0.04010	0 times
Thu 31 July 2025	0.03960 (1.02%)	0.03910	0.03910 - 0.03980	0 times
Mon 30 June 2025	0.03920 (-0.25%)	0.03950	0.03900 - 0.03960	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBSGD

DMA (daily moving average) of Thai Baht THBSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of Thai Baht THBSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of Thai Baht THBSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme