ThaiBaht THBTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBTWD are 0.97 and 0.98

Daily Target 10.97
Daily Target 20.97
Daily Target 30.9742
Daily Target 40.98
Daily Target 50.98

Daily price and volume Thai Baht

Date Closing Open Range Volume
Tue 25 August 2026 0.97500 (0.17%) 0.97370 0.97210 - 0.97550 1.5808 times
Mon 24 August 2026 0.97330 (-0.1%) 0.97450 0.97290 - 0.97600 0.7558 times
Fri 21 August 2026 0.97430 (0.38%) 0.97020 0.96960 - 0.97570 0 times
Thu 20 August 2026 0.97060 (0.17%) 0.96800 0.96800 - 0.97270 1.7424 times
Wed 19 August 2026 0.96900 (0.64%) 0.96300 0.96160 - 0.97030 1.8231 times
Tue 18 August 2026 0.96280 (-0.2%) 0.96470 0.96160 - 0.96560 0.7453 times
Mon 17 August 2026 0.96470 (-0.11%) 0.96590 0.96250 - 0.96720 1.5878 times
Fri 14 August 2026 0.96580 (-0.31%) 0.96880 0.96190 - 0.96880 0 times
Thu 13 August 2026 0.96880 (-0.53%) 0.97370 0.96730 - 0.97420 1.3631 times
Wed 12 August 2026 0.97400 (0.16%) 0.97240 0.97120 - 0.97580 0.4017 times
Tue 11 August 2026 0.97240 (-0.47%) 0.97700 0.97210 - 0.97750 1.4381 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBTWD are 0.97 and 0.98

Weekly Target 10.97
Weekly Target 20.97
Weekly Target 30.97436666666667
Weekly Target 40.98
Weekly Target 50.98

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Tue 25 August 2026 0.97500 (0.07%) 0.97450 0.97210 - 0.97600 0.6224 times
Fri 21 August 2026 0.97430 (0.88%) 0.96590 0.96160 - 0.97570 1.5712 times
Fri 14 August 2026 0.96580 (-1.07%) 0.97820 0.96190 - 0.97860 1.0339 times
Fri 07 August 2026 0.97620 (0.99%) 0.96700 0.96650 - 0.97990 1.2047 times
Fri 31 July 2026 0.96660 (0.73%) 0.95980 0.95980 - 0.97260 0.8423 times
Fri 24 July 2026 0.95960 (0%) 0.95490 0.95490 - 0.96170 0 times
Fri 24 July 2026 0.95960 (-0.4%) 0.96040 0.95380 - 0.96480 0.6233 times
Fri 17 July 2026 0.96350 (0.06%) 0.96280 0.95570 - 0.96540 1.407 times
Fri 10 July 2026 0.96290 (0.18%) 0.96180 0.95680 - 0.96650 1.4901 times
Thu 02 July 2026 0.96120 (0.53%) 0.95560 0.95340 - 0.96360 1.2051 times
Fri 26 June 2026 0.95610 (-0.95%) 0.96330 0.94850 - 0.96330 1.291 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBTWD are 0.97 and 0.99

Monthly Target 10.95
Monthly Target 20.96
Monthly Target 30.97216666666667
Monthly Target 40.98
Monthly Target 50.99

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Tue 25 August 2026 0.97500 (0.87%) 0.96700 0.96160 - 0.97990 1.2497 times
Fri 31 July 2026 0.96660 (0.98%) 0.95710 0.95340 - 0.97260 1.3948 times
Tue 30 June 2026 0.95720 (-0.92%) 0.96540 0.94850 - 0.97170 1.6826 times
Fri 29 May 2026 0.96610 (-0.57%) 0.97160 0.96040 - 0.97950 1.1373 times
Thu 30 April 2026 0.97160 (-0.75%) 0.97930 0.96400 - 0.99530 0.9341 times
Tue 31 March 2026 0.97890 (-3.14%) 1.01040 0.96840 - 1.01040 0.9676 times
Fri 27 February 2026 1.01060 (0.97%) 1.00380 0.99350 - 1.01600 0.536 times
Fri 30 January 2026 1.00090 (0.43%) 0.99380 0.99370 - 1.02520 0.8525 times
Wed 31 December 2025 0.99660 (1.94%) 0.97780 0.97550 - 1.01550 0.7077 times
Fri 28 November 2025 0.97760 (2.84%) 0.95160 0.93860 - 0.97900 0.5376 times
Fri 31 October 2025 0.95060 (1.28%) 0.93860 0.93060 - 0.95210 1.052 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBTWD

DMA (daily moving average) of Thai Baht THBTWD

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.97
20 day DMA 0.97
35 day DMA 0.97
50 day DMA 0.96
100 day DMA 0.97
150 day DMA 0.98
200 day DMA 0.98

EMA (exponential moving average) of Thai Baht THBTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.97
12 day EMA0.960.960.96
20 day EMA0.960.960.96
35 day EMA0.960.960.96
50 day EMA0.960.960.96

SMA (simple moving average) of Thai Baht THBTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.97
12 day SMA0.970.970.97
20 day SMA0.970.970.97
35 day SMA0.970.970.97
50 day SMA0.960.960.96
100 day SMA0.970.970.97
150 day SMA0.980.980.98
200 day SMA0.980.980.98
Back to top | Use Dark Theme