ThaiBaht THBTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBTWD are 0.98 and 0.99

Daily Target 10.98
Daily Target 20.98
Daily Target 30.98253333333333
Daily Target 40.99
Daily Target 50.99

Daily price and volume Thai Baht

Date Closing Open Range Volume
Tue 07 April 2026 0.98490 (0.38%) 0.98110 0.97780 - 0.98490 0.0007 times
Mon 06 April 2026 0.98120 (0.2%) 0.97890 0.97890 - 0.98400 1.2528 times
Thu 02 April 2026 0.97920 (-0.23%) 0.98160 0.97460 - 0.98460 1.0691 times
Wed 01 April 2026 0.98150 (0.27%) 0.97930 0.97380 - 0.98470 1.3458 times
Tue 31 March 2026 0.97890 (0.24%) 0.97660 0.97180 - 0.98060 0.1924 times
Mon 30 March 2026 0.97660 (0.46%) 0.97200 0.96960 - 0.97730 0.7626 times
Fri 27 March 2026 0.97210 (0.16%) 0.97050 0.96970 - 0.97700 0.8945 times
Thu 26 March 2026 0.97050 (-0.52%) 0.97560 0.96840 - 0.97570 1.9115 times
Wed 25 March 2026 0.97560 (-0.53%) 0.98100 0.97260 - 0.98300 2.5689 times
Tue 24 March 2026 0.98080 (-0.52%) 0.98490 0.97500 - 0.98700 0.0019 times
Mon 23 March 2026 0.98590 (1.3%) 0.97360 0.97160 - 0.99300 1.8184 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBTWD are 0.98 and 0.99

Weekly Target 10.98
Weekly Target 20.98
Weekly Target 30.98253333333333
Weekly Target 40.99
Weekly Target 50.99

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Tue 07 April 2026 0.98490 (0.58%) 0.97890 0.97780 - 0.98490 0.2701 times
Thu 02 April 2026 0.97920 (0.73%) 0.97200 0.96960 - 0.98470 0.7262 times
Fri 27 March 2026 0.97210 (-0.11%) 0.97360 0.96840 - 0.99300 1.5505 times
Fri 20 March 2026 0.97320 (-1.67%) 0.99000 0.96990 - 0.99230 1.5663 times
Fri 13 March 2026 0.98970 (-1.06%) 1.00010 0.98850 - 1.00990 2.2047 times
Fri 06 March 2026 1.00030 (-1.02%) 1.01040 0.99350 - 1.01040 1.2808 times
Fri 27 February 2026 1.01060 (-0.48%) 1.01550 1.00350 - 1.01600 1.4951 times
Fri 20 February 2026 1.01550 (0.6%) 1.00800 1.00160 - 1.01550 0.5883 times
Fri 13 February 2026 1.00940 (0%) 1.01270 1.00810 - 1.01350 0 times
Fri 13 February 2026 1.00940 (0.72%) 1.00250 1.00250 - 1.01550 0.3181 times
Fri 06 February 2026 1.00220 (0.13%) 1.00380 0.99350 - 1.00580 1.3702 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBTWD are 0.98 and 0.99

Monthly Target 10.97
Monthly Target 20.98
Monthly Target 30.9812
Monthly Target 40.99
Monthly Target 50.99

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Tue 07 April 2026 0.98490 (0.61%) 0.97930 0.97380 - 0.98490 0.2198 times
Tue 31 March 2026 0.97890 (-3.14%) 1.01040 0.96840 - 1.01040 1.8926 times
Fri 27 February 2026 1.01060 (0.97%) 1.00380 0.99350 - 1.01600 1.0485 times
Fri 30 January 2026 1.00090 (0.43%) 0.99380 0.99370 - 1.02520 1.6674 times
Wed 31 December 2025 0.99660 (1.94%) 0.97780 0.97550 - 1.01550 1.3843 times
Fri 28 November 2025 0.97760 (2.84%) 0.95160 0.93860 - 0.97900 1.0516 times
Fri 31 October 2025 0.95060 (1.28%) 0.93860 0.93060 - 0.95210 2.0577 times
Tue 30 September 2025 0.93860 (-0.78%) 0.94850 0.93760 - 0.95800 0.678 times
Fri 29 August 2025 0.94600 (3.6%) 0.91230 0.90880 - 0.94600 0 times
Thu 31 July 2025 0.91310 (1.34%) 0.89220 0.88940 - 0.91850 0 times
Mon 30 June 2025 0.90100 (-1.03%) 0.91050 0.88270 - 0.92330 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBTWD

DMA (daily moving average) of Thai Baht THBTWD

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.98
20 day DMA 0.98
35 day DMA 0.99
50 day DMA 1
100 day DMA 0.99
150 day DMA 0.98
200 day DMA 0.96

EMA (exponential moving average) of Thai Baht THBTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.980.98
12 day EMA111
20 day EMA1.011.011.01
35 day EMA1.011.011.01
50 day EMA111

SMA (simple moving average) of Thai Baht THBTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.98
12 day SMA0.980.980.98
20 day SMA0.980.980.99
35 day SMA0.990.991
50 day SMA111
100 day SMA0.990.990.99
150 day SMA0.980.980.98
200 day SMA0.960.960.96
Back to top | Use Dark Theme