ThaiBaht THBTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBTWD are 0.96 and 0.97

Daily Target 10.96
Daily Target 20.96
Daily Target 30.9642
Daily Target 40.97
Daily Target 50.97

Daily price and volume Thai Baht

Date Closing Open Range Volume
Tue 26 May 2026 0.96350 (0.11%) 0.96720 0.96140 - 0.96770 0.0284 times
Fri 22 May 2026 0.96240 (-0.61%) 0.96850 0.96160 - 0.96850 1.5953 times
Thu 21 May 2026 0.96830 (-0.23%) 0.97050 0.96410 - 0.97130 0.0094 times
Wed 20 May 2026 0.97050 (-0.08%) 0.97090 0.96490 - 0.97220 0.95 times
Tue 19 May 2026 0.97130 (-0.01%) 0.97110 0.96740 - 0.97170 1.7338 times
Mon 18 May 2026 0.97140 (0.43%) 0.96690 0.96270 - 0.97310 1.6588 times
Fri 15 May 2026 0.96720 (-0.66%) 0.97350 0.96550 - 0.97350 1.3612 times
Thu 14 May 2026 0.97360 (-0.36%) 0.97700 0.97240 - 0.97710 1.0488 times
Wed 13 May 2026 0.97710 (0.32%) 0.97400 0.97290 - 0.97720 0.4363 times
Tue 12 May 2026 0.97400 (0.24%) 0.97170 0.96960 - 0.97520 1.1781 times
Mon 11 May 2026 0.97170 (-0.26%) 0.97120 0.97070 - 0.97170 0.0285 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBTWD are 0.96 and 0.97

Weekly Target 10.96
Weekly Target 20.96
Weekly Target 30.9642
Weekly Target 40.97
Weekly Target 50.97

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Tue 26 May 2026 0.96350 (0.11%) 0.96720 0.96140 - 0.96770 0.0101 times
Fri 22 May 2026 0.96240 (-0.5%) 0.96690 0.96160 - 0.97310 2.1245 times
Fri 15 May 2026 0.96720 (-0.72%) 0.97120 0.96550 - 0.97720 1.4478 times
Thu 07 May 2026 0.97420 (-0.04%) 0.96990 0.96840 - 0.97950 0.3131 times
Wed 06 May 2026 0.97460 (0.19%) 0.97290 0.96370 - 0.97950 0.8764 times
Fri 01 May 2026 0.97280 (-0.01%) 0.97270 0.96400 - 0.97660 1.0389 times
Fri 24 April 2026 0.97290 (-1.28%) 0.97760 0.96930 - 0.98570 1.9609 times
Fri 17 April 2026 0.98550 (-0.46%) 0.98980 0.98240 - 0.99090 1.2072 times
Fri 10 April 2026 0.99010 (1.11%) 0.97890 0.97780 - 0.99530 0.4839 times
Thu 02 April 2026 0.97920 (0.73%) 0.97200 0.96960 - 0.98470 0.5373 times
Fri 27 March 2026 0.97210 (-0.11%) 0.97360 0.96840 - 0.99300 1.1471 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBTWD are 0.95 and 0.97

Monthly Target 10.95
Monthly Target 20.96
Monthly Target 30.96813333333333
Monthly Target 40.97
Monthly Target 50.99

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Tue 26 May 2026 0.96350 (-0.83%) 0.97160 0.96140 - 0.97950 1.3895 times
Thu 30 April 2026 0.97160 (-0.75%) 0.97930 0.96400 - 0.99530 1.3554 times
Tue 31 March 2026 0.97890 (-3.14%) 1.01040 0.96840 - 1.01040 1.404 times
Fri 27 February 2026 1.01060 (0.97%) 1.00380 0.99350 - 1.01600 0.7778 times
Fri 30 January 2026 1.00090 (0.43%) 0.99380 0.99370 - 1.02520 1.2369 times
Wed 31 December 2025 0.99660 (1.94%) 0.97780 0.97550 - 1.01550 1.0269 times
Fri 28 November 2025 0.97760 (2.84%) 0.95160 0.93860 - 0.97900 0.7801 times
Fri 31 October 2025 0.95060 (1.28%) 0.93860 0.93060 - 0.95210 1.5265 times
Tue 30 September 2025 0.93860 (-0.78%) 0.94850 0.93760 - 0.95800 0.503 times
Fri 29 August 2025 0.94600 (3.6%) 0.91230 0.90880 - 0.94600 0 times
Thu 31 July 2025 0.91310 (1.34%) 0.89220 0.88940 - 0.91850 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBTWD

DMA (daily moving average) of Thai Baht THBTWD

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.97
20 day DMA 0.97
35 day DMA 0.98
50 day DMA 0.98
100 day DMA 0.99
150 day DMA 0.98
200 day DMA 0.97

EMA (exponential moving average) of Thai Baht THBTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.98
12 day EMA0.990.990.99
20 day EMA0.980.980.98
35 day EMA0.980.980.98
50 day EMA0.980.980.98

SMA (simple moving average) of Thai Baht THBTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.970.97
12 day SMA0.970.970.97
20 day SMA0.970.970.97
35 day SMA0.980.980.98
50 day SMA0.980.980.98
100 day SMA0.990.990.99
150 day SMA0.980.980.98
200 day SMA0.970.970.97
Back to top | Use Dark Theme