Login or Join
HomepageThaiBaht THBTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBTWD are 1.02 and 1.03
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0173666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.03 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.02140 (1.58%) | 1.01010 | 1.00930 - 1.02140 | 0.7029 times | Fri 16 January 2026 | 1.00550 (-0.05%) | 1.00580 | 1.00170 - 1.00760 | 1.6758 times | Thu 15 January 2026 | 1.00600 (0.37%) | 1.00160 | 1.00160 - 1.00670 | 0.1372 times | Wed 14 January 2026 | 1.00230 (-0.11%) | 1.00330 | 1.00230 - 1.00710 | 0.5567 times | Tue 13 January 2026 | 1.00340 (-0.75%) | 1.01110 | 1.00270 - 1.01190 | 1.3267 times | Mon 12 January 2026 | 1.01100 (0.37%) | 1.00720 | 1.00720 - 1.01460 | 0.8927 times | Fri 09 January 2026 | 1.00730 (0.31%) | 1.00420 | 1.00270 - 1.00860 | 0.6354 times | Thu 08 January 2026 | 1.00420 (0.02%) | 1.00400 | 1.00000 - 1.00800 | 1.7416 times | Wed 07 January 2026 | 1.00400 (-0.61%) | 1.01010 | 1.00250 - 1.01010 | 0.5558 times | Tue 06 January 2026 | 1.01020 (0.47%) | 1.00540 | 1.00510 - 1.01070 | 1.7751 times | Mon 05 January 2026 | 1.00550 (0.96%) | 0.99590 | 0.99560 - 1.00640 | 1.7596 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBTWD are 1.02 and 1.03
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0173666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.02140 (1.58%) | 1.01010 | 1.00930 - 1.02140 | 0.1771 times | Fri 16 January 2026 | 1.00550 (-0.18%) | 1.00720 | 1.00160 - 1.01460 | 1.1563 times | Fri 09 January 2026 | 1.00730 (1.14%) | 0.99590 | 0.99560 - 1.01070 | 1.6296 times | Fri 02 January 2026 | 0.99590 (-1.45%) | 1.01050 | 0.98820 - 1.01050 | 1.7876 times | Fri 26 December 2025 | 1.01060 (0.77%) | 1.00290 | 1.00290 - 1.01550 | 0.77 times | Fri 19 December 2025 | 1.00290 (1.13%) | 0.99170 | 0.99170 - 1.00620 | 1.2976 times | Fri 12 December 2025 | 0.99170 (1.07%) | 0.98120 | 0.97550 - 0.99280 | 0.0046 times | Fri 05 December 2025 | 0.98120 (0.37%) | 0.97780 | 0.97610 - 0.98480 | 0.9827 times | Fri 28 November 2025 | 0.97760 (1.05%) | 0.96730 | 0.96520 - 0.97900 | 1.5952 times | Fri 21 November 2025 | 0.96740 (2.06%) | 0.94830 | 0.94830 - 0.96930 | 0.5993 times | Fri 14 November 2025 | 0.94790 (-0.87%) | 0.95650 | 0.93860 - 0.96400 | 0.557 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBTWD are 1.01 and 1.04
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0121666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.02140 (2.49%) | 0.99380 | 0.99370 - 1.02140 | 1.6816 times | Wed 31 December 2025 | 0.99660 (1.94%) | 0.97780 | 0.97550 - 1.01550 | 2.2266 times | Fri 28 November 2025 | 0.97760 (2.84%) | 0.95160 | 0.93860 - 0.97900 | 1.6915 times | Fri 31 October 2025 | 0.95060 (1.28%) | 0.93860 | 0.93060 - 0.95210 | 3.3098 times | Tue 30 September 2025 | 0.93860 (-0.78%) | 0.94850 | 0.93760 - 0.95800 | 1.0906 times | Fri 29 August 2025 | 0.94600 (3.6%) | 0.91230 | 0.90880 - 0.94600 | 0 times | Thu 31 July 2025 | 0.91310 (1.34%) | 0.89220 | 0.88940 - 0.91850 | 0 times | Mon 30 June 2025 | 0.90100 (-1.03%) | 0.91050 | 0.88270 - 0.92330 | 0 times | Fri 30 May 2025 | 0.91040 (-5.12%) | 0.96670 | 0.87560 - 0.96680 | 0 times | Wed 30 April 2025 | 0.95950 (-1.96%) | 0.97820 | 0.94560 - 0.98300 | 0 times | Mon 31 March 2025 | 0.97870 (1.84%) | 0.96120 | 0.95880 - 0.98420 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBTWD
DMA (daily moving average) of Thai Baht THBTWD
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1 |
| 50 day DMA | 0.99 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.95 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Thai Baht THBTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1 | 1 |
| 12 day EMA | 0.99 | 0.99 | 0.99 |
| 20 day EMA | 0.97 | 0.97 | 0.97 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Thai Baht THBTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.01 | 1.01 |
| 12 day SMA | 1.01 | 1 | 1 |
| 20 day SMA | 1.01 | 1 | 1 |
| 35 day SMA | 1 | 1 | 1 |
| 50 day SMA | 0.99 | 0.99 | 0.98 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.95 | 0.95 | 0.94 |
| 200 day SMA | 0.95 | 0.95 | 0.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.