Login or Join
HomepageThaiBaht THBTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thai Baht THBTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ThaiBaht
Strong Daily Stock price targets for ThaiBaht THBTWD are 1.01 and 1.01
| Daily Target 1 | 1 |
| Daily Target 2 | 1.0086666666667 |
| Daily Target 3 | 1.01 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.01 |
Daily price and volume Thai Baht
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.01020 (0.47%) | 1.00540 | 1.00510 - 1.01070 | 1.2971 times | Mon 05 January 2026 | 1.00550 (0.96%) | 0.99590 | 0.99560 - 1.00640 | 1.2858 times | Fri 02 January 2026 | 0.99590 (-0.07%) | 0.99380 | 0.99370 - 1.00200 | 1.1471 times | Wed 31 December 2025 | 0.99660 (0.27%) | 0.99380 | 0.98890 - 1.00050 | 1.2324 times | Tue 30 December 2025 | 0.99390 (0.32%) | 0.99010 | 0.98990 - 0.99830 | 1.346 times | Mon 29 December 2025 | 0.99070 (-1.97%) | 1.01050 | 0.98820 - 1.01050 | 1.4586 times | Fri 26 December 2025 | 1.01060 (-0.14%) | 1.01430 | 1.01030 - 1.01550 | 0.7992 times | Wed 24 December 2025 | 1.01200 (-0.06%) | 1.01260 | 1.00970 - 1.01390 | 0.8702 times | Tue 23 December 2025 | 1.01260 (-0.03%) | 1.01290 | 1.00930 - 1.01420 | 0.005 times | Mon 22 December 2025 | 1.01290 (1%) | 1.00290 | 1.00290 - 1.01290 | 0.5586 times | Fri 19 December 2025 | 1.00290 (-0.14%) | 1.00400 | 1.00180 - 1.00520 | 1.1958 times |
Weekly price and charts ThaiBaht
Strong weekly Stock price targets for ThaiBaht THBTWD are 1 and 1.02
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0055 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Thai Baht
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.01020 (1.44%) | 0.99590 | 0.99560 - 1.01070 | 0.9775 times | Fri 02 January 2026 | 0.99590 (-1.45%) | 1.01050 | 0.98820 - 1.01050 | 1.9619 times | Fri 26 December 2025 | 1.01060 (0.77%) | 1.00290 | 1.00290 - 1.01550 | 0.8451 times | Fri 19 December 2025 | 1.00290 (1.13%) | 0.99170 | 0.99170 - 1.00620 | 1.4242 times | Fri 12 December 2025 | 0.99170 (1.07%) | 0.98120 | 0.97550 - 0.99280 | 0.005 times | Fri 05 December 2025 | 0.98120 (0.37%) | 0.97780 | 0.97610 - 0.98480 | 1.0786 times | Fri 28 November 2025 | 0.97760 (1.05%) | 0.96730 | 0.96520 - 0.97900 | 1.7507 times | Fri 21 November 2025 | 0.96740 (2.06%) | 0.94830 | 0.94830 - 0.96930 | 0.6577 times | Fri 14 November 2025 | 0.94790 (-0.87%) | 0.95650 | 0.93860 - 0.96400 | 0.6113 times | Fri 07 November 2025 | 0.95620 (0.59%) | 0.95160 | 0.94690 - 0.95890 | 0.6881 times | Fri 31 October 2025 | 0.95060 (0%) | 0.95000 | 0.94920 - 0.95210 | 0 times |
Monthly price and charts ThaiBaht
Strong monthly Stock price targets for ThaiBaht THBTWD are 1 and 1.02
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0048666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Thai Baht
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.01020 (1.36%) | 0.99380 | 0.99370 - 1.01070 | 0.7185 times | Wed 31 December 2025 | 0.99660 (1.94%) | 0.97780 | 0.97550 - 1.01550 | 2.4844 times | Fri 28 November 2025 | 0.97760 (2.84%) | 0.95160 | 0.93860 - 0.97900 | 1.8873 times | Fri 31 October 2025 | 0.95060 (1.28%) | 0.93860 | 0.93060 - 0.95210 | 3.6929 times | Tue 30 September 2025 | 0.93860 (-0.78%) | 0.94850 | 0.93760 - 0.95800 | 1.2168 times | Fri 29 August 2025 | 0.94600 (3.6%) | 0.91230 | 0.90880 - 0.94600 | 0 times | Thu 31 July 2025 | 0.91310 (1.34%) | 0.89220 | 0.88940 - 0.91850 | 0 times | Mon 30 June 2025 | 0.90100 (-1.03%) | 0.91050 | 0.88270 - 0.92330 | 0 times | Fri 30 May 2025 | 0.91040 (-5.12%) | 0.96670 | 0.87560 - 0.96680 | 0 times | Wed 30 April 2025 | 0.95950 (-1.96%) | 0.97820 | 0.94560 - 0.98300 | 0 times | Mon 31 March 2025 | 0.97870 (1.84%) | 0.96120 | 0.95880 - 0.98420 | 0 times |
Indicator Analysis of ThaiBaht
Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thai Baht THBTWD
DMA (daily moving average) of Thai Baht THBTWD
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1 |
| 20 day DMA | 1 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.98 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.95 |
EMA (exponential moving average) of Thai Baht THBTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1 |
| 12 day EMA | 0.99 | 0.99 | 0.99 |
| 20 day EMA | 0.97 | 0.97 | 0.97 |
| 35 day EMA | 0.96 | 0.96 | 0.96 |
| 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Thai Baht THBTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1 | 1 |
| 12 day SMA | 1 | 1 | 1 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 0.99 | 0.99 | 0.98 |
| 50 day SMA | 0.98 | 0.97 | 0.97 |
| 100 day SMA | 0.96 | 0.96 | 0.95 |
| 150 day SMA | 0.94 | 0.94 | 0.94 |
| 200 day SMA | 0.95 | 0.94 | 0.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.