login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Daily Target 1	0.03
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.030433333333333

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.03040 (-0.33%)	0.03050	0.03040 - 0.03050	1.3657 times
Wed 26 August 2026	0.03050 (-0.33%)	0.03060	0.03040 - 0.03060	1.3766 times
Tue 25 August 2026	0.03060 (0%)	0.03060	0.03050 - 0.03060	1.3844 times
Mon 24 August 2026	0.03060 (0%)	0.03060	0.03050 - 0.03070	0.8348 times
Fri 21 August 2026	0.03060 (0.33%)	0.03050	0.03040 - 0.03060	0 times
Thu 20 August 2026	0.03050 (0.33%)	0.03040	0.03040 - 0.03050	1.4279 times
Wed 19 August 2026	0.03040 (0.66%)	0.03020	0.03020 - 0.03050	1.4111 times
Tue 18 August 2026	0.03020 (-0.33%)	0.03030	0.03020 - 0.03030	0.821 times
Mon 17 August 2026	0.03030 (0.33%)	0.03020	0.03020 - 0.03040	1.3785 times
Fri 14 August 2026	0.03020 (0.33%)	0.03010	0.03010 - 0.03020	0 times
Thu 13 August 2026	0.03010 (-0.33%)	0.03020	0.03010 - 0.03020	1.2443 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Weekly Target 1	0.03
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.0305

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.03040 (-0.65%)	0.03060	0.03040 - 0.03070	1.252 times
Fri 21 August 2026	0.03060 (1.32%)	0.03020	0.03020 - 0.03060	1.2714 times
Fri 14 August 2026	0.03020 (-0.33%)	0.03030	0.03010 - 0.03030	0.9216 times
Fri 07 August 2026	0.03030 (1.34%)	0.03000	0.02990 - 0.03040	1.1432 times
Fri 31 July 2026	0.02990 (0.67%)	0.02970	0.02970 - 0.03000	0.939 times
Fri 24 July 2026	0.02970 (0%)	0.02960	0.02960 - 0.02970	0 times
Fri 24 July 2026	0.02970 (0%)	0.02970	0.02950 - 0.02980	0.6509 times
Fri 17 July 2026	0.02970 (-1%)	0.03000	0.02970 - 0.03000	1.3648 times
Fri 10 July 2026	0.03000 (-0.33%)	0.03010	0.02980 - 0.03020	1.3785 times
Thu 02 July 2026	0.03010 (0.33%)	0.02990	0.02990 - 0.03020	1.0785 times
Fri 26 June 2026	0.03000 (-1.64%)	0.03040	0.02990 - 0.03040	1.1128 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Monthly Target 1	0.03
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.030333333333333

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.03040 (1.67%)	0.03000	0.02990 - 0.03070	1.1127 times
Fri 31 July 2026	0.02990 (-0.33%)	0.03010	0.02950 - 0.03020	1.1772 times
Tue 30 June 2026	0.03000 (-2.28%)	0.03070	0.02990 - 0.03080	1.2676 times
Fri 29 May 2026	0.03070 (-0.32%)	0.03080	0.03050 - 0.03120	1.1082 times
Thu 30 April 2026	0.03080 (0.33%)	0.03070	0.03040 - 0.03150	1.1012 times
Tue 31 March 2026	0.03070 (-4.66%)	0.03210	0.03030 - 0.03210	1.1632 times
Fri 27 February 2026	0.03220 (1.58%)	0.03180	0.03140 - 0.03230	0.6914 times
Fri 30 January 2026	0.03170 (-0.31%)	0.03170	0.03170 - 0.03240	0.9835 times
Wed 31 December 2025	0.03180 (2.25%)	0.03120	0.03110 - 0.03220	0.7826 times
Fri 28 November 2025	0.03110 (0.65%)	0.03080	0.03070 - 0.03110	0.6123 times
Fri 31 October 2025	0.03090 (0.32%)	0.03080	0.03040 - 0.03100	1.0771 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBUSD

DMA (daily moving average) of Thai Baht THBUSD

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Thai Baht THBUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Thai Baht THBUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme