ThaiBaht THBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.030566666666667

Daily price and volume Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.03050 (-0.33%) 0.03060 0.03050 - 0.03070 0.8905 times
Wed 17 June 2026 0.03060 (-0.65%) 0.03080 0.03050 - 0.03080 1.472 times
Tue 16 June 2026 0.03080 (0.33%) 0.03070 0.03070 - 0.03080 1.3859 times
Mon 15 June 2026 0.03070 (0.33%) 0.03060 0.03060 - 0.03080 0.8621 times
Fri 12 June 2026 0.03060 (0.33%) 0.03050 0.03050 - 0.03060 0 times
Thu 11 June 2026 0.03050 (0.66%) 0.03030 0.03030 - 0.03060 1.5156 times
Wed 10 June 2026 0.03030 (-0.33%) 0.03040 0.03030 - 0.03040 0.1327 times
Tue 09 June 2026 0.03040 (0%) 0.03040 0.03040 - 0.03050 0.9097 times
Mon 08 June 2026 0.03040 (-0.33%) 0.03040 0.03040 - 0.03050 1.4993 times
Fri 05 June 2026 0.03050 (-0.33%) 0.03060 0.03050 - 0.03070 1.3322 times
Thu 04 June 2026 0.03060 (0%) 0.03060 0.03060 - 0.03070 0.6767 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Weekly Target 10.03
Weekly Target 20.03
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.0306

Weekly price and volumes for Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.03050 (-0.33%) 0.03060 0.03050 - 0.03080 1.0843 times
Fri 12 June 2026 0.03060 (0.33%) 0.03040 0.03030 - 0.03060 0.9542 times
Fri 05 June 2026 0.03050 (-0.65%) 0.03070 0.03050 - 0.03070 1.3645 times
Fri 29 May 2026 0.03070 (0.33%) 0.03070 0.03050 - 0.03080 0.5723 times
Fri 22 May 2026 0.03060 (0%) 0.03060 0.03050 - 0.03080 1.2354 times
Fri 15 May 2026 0.03060 (-1.29%) 0.03090 0.03060 - 0.03100 1.2092 times
Thu 07 May 2026 0.03100 (0%) 0.03080 0.03070 - 0.03120 0.3009 times
Wed 06 May 2026 0.03100 (0.65%) 0.03080 0.03050 - 0.03120 0.75 times
Fri 01 May 2026 0.03080 (-0.32%) 0.03080 0.03040 - 0.03100 0.9745 times
Fri 24 April 2026 0.03090 (-1.28%) 0.03110 0.03080 - 0.03130 1.5546 times
Fri 17 April 2026 0.03130 (0.32%) 0.03090 0.03090 - 0.03150 1.0128 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Monthly Target 10.03
Monthly Target 20.03
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.030533333333333

Monthly price and volumes Thai Baht

Date Closing Open Range Volume
Thu 18 June 2026 0.03050 (-0.65%) 0.03070 0.03030 - 0.03080 0.9861 times
Fri 29 May 2026 0.03070 (-0.32%) 0.03080 0.03050 - 0.03120 1.2671 times
Thu 30 April 2026 0.03080 (0.33%) 0.03070 0.03040 - 0.03150 1.2591 times
Tue 31 March 2026 0.03070 (-4.66%) 0.03210 0.03030 - 0.03210 1.33 times
Fri 27 February 2026 0.03220 (1.58%) 0.03180 0.03140 - 0.03230 0.7905 times
Fri 30 January 2026 0.03170 (-0.31%) 0.03170 0.03170 - 0.03240 1.1244 times
Wed 31 December 2025 0.03180 (2.25%) 0.03120 0.03110 - 0.03220 0.8948 times
Fri 28 November 2025 0.03110 (0.65%) 0.03080 0.03070 - 0.03110 0.7 times
Fri 31 October 2025 0.03090 (0.32%) 0.03080 0.03040 - 0.03100 1.2314 times
Tue 30 September 2025 0.03080 (-0.32%) 0.03100 0.03080 - 0.03150 0.4165 times
Fri 29 August 2025 0.03090 (1.31%) 0.03060 0.03040 - 0.03100 0 times

monthly chart ThaiBaht

DMA SMA EMA moving averages of Thai Baht THBUSD

DMA (daily moving average) of Thai Baht THBUSD

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of Thai Baht THBUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Thai Baht THBUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme