login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Daily Target 1	0.03
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.031633333333333

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.03170 (-0.63%)	0.03190	0.03130 - 0.03190	0.3773 times
Mon 02 March 2026	0.03190 (-0.93%)	0.03210	0.03170 - 0.03210	1.6375 times
Fri 27 February 2026	0.03220 (0%)	0.03220	0.03210 - 0.03230	0 times
Thu 26 February 2026	0.03220 (0%)	0.03220	0.03210 - 0.03220	1.0733 times
Wed 25 February 2026	0.03220 (0%)	0.03220	0.03210 - 0.03230	1.5249 times
Tue 24 February 2026	0.03220 (-0.31%)	0.03230	0.03210 - 0.03230	1.5776 times
Mon 23 February 2026	0.03230 (0.31%)	0.03220	0.03220 - 0.03230	1.4039 times
Fri 20 February 2026	0.03220 (0.31%)	0.03210	0.03200 - 0.03220	0.0012 times
Thu 19 February 2026	0.03210 (0.31%)	0.03200	0.03200 - 0.03210	1.5872 times
Wed 18 February 2026	0.03200 (0%)	0.03190	0.03190 - 0.03210	0.817 times
Tue 17 February 2026	0.03200 (-0.62%)	0.03210	0.03190 - 0.03210	0.0264 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Weekly Target 1	0.03
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.0317

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.03170 (-1.55%)	0.03210	0.03130 - 0.03210	0.5954 times
Fri 27 February 2026	0.03220 (0%)	0.03220	0.03210 - 0.03230	1.6488 times
Fri 20 February 2026	0.03220 (0%)	0.03210	0.03190 - 0.03220	0.7186 times
Fri 13 February 2026	0.03220 (0%)	0.03220	0.03210 - 0.03220	0 times
Fri 13 February 2026	0.03220 (1.58%)	0.03170	0.03170 - 0.03230	0.3703 times
Fri 06 February 2026	0.03170 (0%)	0.03180	0.03140 - 0.03190	1.3154 times
Fri 30 January 2026	0.03170 (-1.86%)	0.03210	0.03170 - 0.03240	1.3327 times
Fri 23 January 2026	0.03230 (1.57%)	0.03200	0.03180 - 0.03240	1.0694 times
Fri 16 January 2026	0.03180 (-0.31%)	0.03190	0.03170 - 0.03210	1.2577 times
Fri 09 January 2026	0.03190 (0.63%)	0.03180	0.03170 - 0.03210	1.6917 times
Fri 02 January 2026	0.03170 (-1.55%)	0.03220	0.03160 - 0.03220	1.6581 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Monthly Target 1	0.03
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.0317

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.03170 (-1.55%)	0.03210	0.03130 - 0.03210	0.2202 times
Fri 27 February 2026	0.03220 (1.58%)	0.03180	0.03140 - 0.03230	1.499 times
Fri 30 January 2026	0.03170 (-0.31%)	0.03170	0.03170 - 0.03240	2.1321 times
Wed 31 December 2025	0.03180 (2.25%)	0.03120	0.03110 - 0.03220	1.6966 times
Fri 28 November 2025	0.03110 (0.65%)	0.03080	0.03070 - 0.03110	1.3273 times
Fri 31 October 2025	0.03090 (0.32%)	0.03080	0.03040 - 0.03100	2.335 times
Tue 30 September 2025	0.03080 (-0.32%)	0.03100	0.03080 - 0.03150	0.7898 times
Fri 29 August 2025	0.03090 (1.31%)	0.03060	0.03040 - 0.03100	0 times
Thu 31 July 2025	0.03050 (-0.97%)	0.03060	0.03050 - 0.03110	0 times
Mon 30 June 2025	0.03080 (1.32%)	0.03050	0.03030 - 0.03090	0 times
Fri 30 May 2025	0.03040 (1.67%)	0.02990	0.02970 - 0.03080	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBUSD

DMA (daily moving average) of Thai Baht THBUSD

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Thai Baht THBUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Thai Baht THBUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme