login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Daily Target 1	0.03
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.0309

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.03090 (0%)	0.03080	0.03080 - 0.03100	1.1684 times
Fri 24 April 2026	0.03090 (0.32%)	0.03080	0.03080 - 0.03090	1.1207 times
Thu 23 April 2026	0.03080 (-0.65%)	0.03100	0.03080 - 0.03100	1.2278 times
Wed 22 April 2026	0.03100 (-0.32%)	0.03110	0.03100 - 0.03110	1.1243 times
Tue 21 April 2026	0.03110 (-0.32%)	0.03120	0.03100 - 0.03120	1.2116 times
Mon 20 April 2026	0.03120 (-0.32%)	0.03110	0.03110 - 0.03130	1.1891 times
Fri 17 April 2026	0.03130 (0.32%)	0.03120	0.03110 - 0.03150	0.5356 times
Thu 16 April 2026	0.03120 (0%)	0.03120	0.03120 - 0.03140	1.172 times
Wed 15 April 2026	0.03120 (-0.32%)	0.03130	0.03110 - 0.03130	0.0549 times
Tue 14 April 2026	0.03130 (0.32%)	0.03120	0.03120 - 0.03130	1.1954 times
Mon 13 April 2026	0.03120 (0%)	0.03090	0.03090 - 0.03120	0.8687 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Weekly Target 1	0.03
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.0309

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.03090 (0%)	0.03080	0.03080 - 0.03100	0.3194 times
Fri 24 April 2026	0.03090 (-1.28%)	0.03110	0.03080 - 0.03130	1.6054 times
Fri 17 April 2026	0.03130 (0.32%)	0.03090	0.03090 - 0.03150	1.0459 times
Fri 10 April 2026	0.03120 (1.63%)	0.03060	0.03060 - 0.03140	0.7807 times
Thu 02 April 2026	0.03070 (0.99%)	0.03030	0.03030 - 0.03080	0.8725 times
Fri 27 March 2026	0.03040 (0%)	0.03050	0.03030 - 0.03110	1.0548 times
Fri 20 March 2026	0.03040 (-1.3%)	0.03090	0.03040 - 0.03100	1.0587 times
Fri 13 March 2026	0.03080 (-1.91%)	0.03140	0.03080 - 0.03180	1.3458 times
Fri 06 March 2026	0.03140 (-2.48%)	0.03210	0.03130 - 0.03210	0.7708 times
Fri 27 February 2026	0.03220 (0%)	0.03220	0.03210 - 0.03230	1.146 times
Fri 20 February 2026	0.03220 (0%)	0.03210	0.03190 - 0.03220	0.4995 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBUSD are 0.03 and 0.03

Monthly Target 1	0.03
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.030966666666667

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.03090 (0.65%)	0.03070	0.03050 - 0.03150	1.5108 times
Tue 31 March 2026	0.03070 (-4.66%)	0.03210	0.03030 - 0.03210	1.7403 times
Fri 27 February 2026	0.03220 (1.58%)	0.03180	0.03140 - 0.03230	1.0344 times
Fri 30 January 2026	0.03170 (-0.31%)	0.03170	0.03170 - 0.03240	1.4713 times
Wed 31 December 2025	0.03180 (2.25%)	0.03120	0.03110 - 0.03220	1.1708 times
Fri 28 November 2025	0.03110 (0.65%)	0.03080	0.03070 - 0.03110	0.916 times
Fri 31 October 2025	0.03090 (0.32%)	0.03080	0.03040 - 0.03100	1.6113 times
Tue 30 September 2025	0.03080 (-0.32%)	0.03100	0.03080 - 0.03150	0.545 times
Fri 29 August 2025	0.03090 (1.31%)	0.03060	0.03040 - 0.03100	0 times
Thu 31 July 2025	0.03050 (-0.97%)	0.03060	0.03050 - 0.03110	0 times
Mon 30 June 2025	0.03080 (1.32%)	0.03050	0.03030 - 0.03090	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBUSD

DMA (daily moving average) of Thai Baht THBUSD

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Thai Baht THBUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Thai Baht THBUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme