login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBZAR are 0.49 and 0.49

Daily Target 1	0.48
Daily Target 2	0.48796666666667
Daily Target 3	0.49
Daily Target 4	0.49
Daily Target 5	0.49

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.48720 (-0.51%)	0.48970	0.48660 - 0.49010	1.8846 times
Mon 24 August 2026	0.48970 (-0.16%)	0.49000	0.48830 - 0.49040	1.0951 times
Fri 21 August 2026	0.49050 (-0.06%)	0.49070	0.48950 - 0.49150	0 times
Thu 20 August 2026	0.49080 (0.2%)	0.48980	0.48960 - 0.49180	1.8302 times
Wed 19 August 2026	0.48980 (-0.24%)	0.49080	0.48930 - 0.49200	0.0673 times
Tue 18 August 2026	0.49100 (-0.02%)	0.49120	0.49010 - 0.49200	0.8947 times
Mon 17 August 2026	0.49110 (0.57%)	0.48920	0.48850 - 0.49300	1.8134 times
Fri 14 August 2026	0.48830 (0.08%)	0.48800	0.48700 - 0.48920	0 times
Thu 13 August 2026	0.48790 (-0.02%)	0.48800	0.48640 - 0.48870	1.7875 times
Wed 12 August 2026	0.48800 (-0.12%)	0.48850	0.48670 - 0.48930	0.6272 times
Tue 11 August 2026	0.48860 (-0.43%)	0.49080	0.48830 - 0.49100	1.6387 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBZAR are 0.49 and 0.49

Weekly Target 1	0.48
Weekly Target 2	0.48806666666667
Weekly Target 3	0.49
Weekly Target 4	0.49
Weekly Target 5	0.49

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.48720 (-0.67%)	0.49000	0.48660 - 0.49040	0.6582 times
Fri 21 August 2026	0.49050 (0.45%)	0.48920	0.48850 - 0.49300	1.0174 times
Fri 14 August 2026	0.48830 (-0.06%)	0.49110	0.48640 - 0.49140	1.1051 times
Fri 07 August 2026	0.48860 (-1.37%)	0.49470	0.48850 - 0.49530	1.4095 times
Fri 31 July 2026	0.49540 (-0.82%)	0.49640	0.49200 - 0.50060	1.0551 times
Fri 24 July 2026	0.49950 (0%)	0.49700	0.49640 - 0.50380	0 times
Fri 24 July 2026	0.49950 (1.77%)	0.49240	0.48400 - 0.50380	0.6834 times
Fri 17 July 2026	0.49080 (0.22%)	0.49050	0.48510 - 0.49250	1.5298 times
Fri 10 July 2026	0.48970 (0.06%)	0.48540	0.48500 - 0.49170	1.4462 times
Thu 02 July 2026	0.48940 (-0.83%)	0.49310	0.48900 - 0.49530	1.0953 times
Fri 26 June 2026	0.49350 (-1.58%)	0.50070	0.49220 - 0.50070	1.1671 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBZAR are 0.48 and 0.49

Monthly Target 1	0.48
Monthly Target 2	0.48
Monthly Target 3	0.48963333333333
Monthly Target 4	0.49
Monthly Target 5	0.5

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.48720 (-1.66%)	0.49470	0.48640 - 0.49530	0.9799 times
Fri 31 July 2026	0.49540 (0.63%)	0.49230	0.48400 - 0.50380	1.2327 times
Tue 30 June 2026	0.49230 (-1.28%)	0.49710	0.49220 - 0.50660	1.2711 times
Fri 29 May 2026	0.49870 (-2.71%)	0.51260	0.49720 - 0.51580	1.0513 times
Thu 30 April 2026	0.51260 (-1.27%)	0.51880	0.50690 - 0.52040	1.1711 times
Tue 31 March 2026	0.51920 (1.19%)	0.51530	0.51030 - 0.52730	1.2812 times
Fri 27 February 2026	0.51310 (0.21%)	0.51250	0.50340 - 0.51970	0.6857 times
Fri 30 January 2026	0.51200 (-2.7%)	0.52680	0.50180 - 0.53090	0.9913 times
Wed 31 December 2025	0.52620 (-1.26%)	0.53570	0.52230 - 0.53760	0.668 times
Fri 28 November 2025	0.53290 (-0.39%)	0.53300	0.52480 - 0.53980	0.6676 times
Fri 31 October 2025	0.53500 (0.53%)	0.53210	0.52420 - 0.53720	1.0005 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBZAR

DMA (daily moving average) of Thai Baht THBZAR

DMA period	DMA value
5 day DMA	0.49
12 day DMA	0.49
20 day DMA	0.49
35 day DMA	0.49
50 day DMA	0.49
100 day DMA	0.5
150 day DMA	0.5
200 day DMA	0.51

EMA (exponential moving average) of Thai Baht THBZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.5	0.5
12 day EMA	0.5	0.5	0.5
20 day EMA	0.5	0.5	0.5
35 day EMA	0.49	0.49	0.49
50 day EMA	0.49	0.49	0.49

SMA (simple moving average) of Thai Baht THBZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.49	0.49	0.49
12 day SMA	0.49	0.49	0.49
20 day SMA	0.49	0.49	0.49
35 day SMA	0.49	0.49	0.49
50 day SMA	0.49	0.49	0.49
100 day SMA	0.5	0.5	0.5
150 day SMA	0.5	0.51	0.51
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme