login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBZAR are 0.52 and 0.53

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.52376666666667
Daily Target 4	0.53
Daily Target 5	0.53

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Thu 21 November 2024	0.52430 (0.19%)	0.52260	0.52200 - 0.52500	0 times
Wed 20 November 2024	0.52330 (0.02%)	0.52290	0.52130 - 0.52440	0 times
Tue 19 November 2024	0.52320 (0.81%)	0.51870	0.51770 - 0.52550	0 times
Mon 18 November 2024	0.51900 (-0.63%)	0.52210	0.51840 - 0.52210	0 times
Fri 15 November 2024	0.52230 (-0.13%)	0.52330	0.51970 - 0.52470	0 times
Thu 14 November 2024	0.52300 (0.33%)	0.52200	0.52000 - 0.52430	0 times
Wed 13 November 2024	0.52130 (0.29%)	0.51950	0.51740 - 0.52330	0 times
Tue 12 November 2024	0.51980 (0.1%)	0.51910	0.51670 - 0.52130	0 times
Mon 11 November 2024	0.51930 (1.11%)	0.51420	0.51190 - 0.52030	0 times
Fri 08 November 2024	0.51360 (0.84%)	0.50900	0.50830 - 0.51500	0 times
Thu 07 November 2024	0.50930 (-0.95%)	0.51390	0.50780 - 0.51460	0 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBZAR are 0.52 and 0.53

Weekly Target 1	0.51
Weekly Target 2	0.52
Weekly Target 3	0.5225
Weekly Target 4	0.53
Weekly Target 5	0.53

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Thu 21 November 2024	0.52430 (0.38%)	0.52210	0.51770 - 0.52550	0 times
Fri 15 November 2024	0.52230 (1.69%)	0.51420	0.51190 - 0.52470	0 times
Fri 08 November 2024	0.51360 (-1.17%)	0.51880	0.50780 - 0.52450	0 times
Fri 01 November 2024	0.51970 (-0.97%)	0.52500	0.51690 - 0.52630	0 times
Fri 25 October 2024	0.52480 (-1.13%)	0.53140	0.52090 - 0.53170	0 times
Fri 18 October 2024	0.53080 (1.32%)	0.53000	0.52680 - 0.53530	0 times
Thu 10 October 2024	0.52390 (-0.23%)	0.52520	0.51840 - 0.52830	0 times
Fri 04 October 2024	0.52510 (-0.7%)	0.52850	0.52260 - 0.53730	0 times
Fri 27 September 2024	0.52880 (0.06%)	0.52900	0.52410 - 0.53280	0 times
Thu 19 September 2024	0.52850 (-1.03%)	0.53390	0.52510 - 0.53400	0 times
Fri 13 September 2024	0.53400 (1.39%)	0.53150	0.52640 - 0.53460	0 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBZAR are 0.52 and 0.53

Monthly Target 1	0.5
Monthly Target 2	0.51
Monthly Target 3	0.51946666666667
Monthly Target 4	0.53
Monthly Target 5	0.54

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Thu 21 November 2024	0.52430 (0.77%)	0.52290	0.50780 - 0.52630	0 times
Thu 31 October 2024	0.52030 (-2.51%)	0.52850	0.51840 - 0.53730	0 times
Mon 30 September 2024	0.53370 (1.91%)	0.52110	0.52000 - 0.53460	0 times
Fri 30 August 2024	0.52370 (2.21%)	0.51100	0.50980 - 0.53040	0 times
Wed 31 July 2024	0.51240 (3.39%)	0.49130	0.48830 - 0.51410	0 times
Fri 28 June 2024	0.49560 (-2.92%)	0.51160	0.48760 - 0.52160	0 times
Fri 31 May 2024	0.51050 (1.03%)	0.50330	0.49600 - 0.51400	0 times
Tue 30 April 2024	0.50530 (-2.56%)	0.52150	0.50310 - 0.52600	0 times
Thu 28 March 2024	0.51860 (-3.03%)	0.53610	0.51690 - 0.53790	0 times
Thu 29 February 2024	0.53480 (1.89%)	0.53070	0.52360 - 0.54000	0 times
Wed 31 January 2024	0.52490 (-1.32%)	0.53170	0.52430 - 0.54760	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBZAR

DMA (daily moving average) of Thai Baht THBZAR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.53
100 day DMA	0.52
150 day DMA	0.51
200 day DMA	0.52

EMA (exponential moving average) of Thai Baht THBZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.53	0.53	0.53
20 day EMA	0.53	0.53	0.53
35 day EMA	0.53	0.53	0.53
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Thai Baht THBZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.53	0.53	0.53
100 day SMA	0.52	0.52	0.52
150 day SMA	0.51	0.51	0.51
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme