login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBZAR are 0.52 and 0.53

Daily Target 1	0.51
Daily Target 2	0.52
Daily Target 3	0.52243333333333
Daily Target 4	0.53
Daily Target 5	0.53

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Thu 05 March 2026	0.52380 (1.2%)	0.51760	0.51690 - 0.52660	0.0311 times
Wed 04 March 2026	0.51760 (-0.94%)	0.52240	0.51700 - 0.52500	2.1441 times
Tue 03 March 2026	0.52250 (1.87%)	0.51310	0.51080 - 0.52640	0.4835 times
Mon 02 March 2026	0.51290 (-0.04%)	0.51530	0.51030 - 0.51980	1.8522 times
Fri 27 February 2026	0.51310 (0.12%)	0.51260	0.51100 - 0.51520	0 times
Thu 26 February 2026	0.51250 (0.37%)	0.51060	0.50960 - 0.51360	1.1079 times
Wed 25 February 2026	0.51060 (-0.58%)	0.51360	0.50920 - 0.51540	1.4907 times
Tue 24 February 2026	0.51360 (-0.62%)	0.51700	0.51280 - 0.51720	1.4504 times
Mon 23 February 2026	0.51680 (0.16%)	0.51560	0.51410 - 0.51740	1.4382 times
Fri 20 February 2026	0.51600 (-0.41%)	0.51820	0.51400 - 0.51920	0.002 times
Thu 19 February 2026	0.51810 (0.76%)	0.51430	0.51300 - 0.51970	1.5391 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBZAR are 0.52 and 0.53

Weekly Target 1	0.5
Weekly Target 2	0.51
Weekly Target 3	0.52023333333333
Weekly Target 4	0.53
Weekly Target 5	0.54

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Thu 05 March 2026	0.52380 (2.09%)	0.51530	0.51030 - 0.52660	1.2303 times
Fri 27 February 2026	0.51310 (-0.56%)	0.51560	0.50920 - 0.51740	1.4966 times
Fri 20 February 2026	0.51600 (0.57%)	0.51340	0.50980 - 0.51970	0.679 times
Fri 13 February 2026	0.51310 (0%)	0.51360	0.51250 - 0.51690	0 times
Fri 13 February 2026	0.51310 (0.86%)	0.50860	0.50720 - 0.51690	0.3348 times
Fri 06 February 2026	0.50870 (-0.64%)	0.51250	0.50340 - 0.51570	1.2123 times
Fri 30 January 2026	0.51200 (-1.18%)	0.52140	0.50180 - 0.52210	1.3778 times
Fri 23 January 2026	0.51810 (-0.69%)	0.52460	0.51430 - 0.53090	1.1225 times
Fri 16 January 2026	0.52170 (-0.76%)	0.52410	0.51880 - 0.52660	1.0709 times
Fri 09 January 2026	0.52570 (0.48%)	0.52230	0.52190 - 0.52750	1.4758 times
Fri 02 January 2026	0.52320 (-2.39%)	0.53620	0.52230 - 0.53680	1.3688 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBZAR are 0.52 and 0.53

Monthly Target 1	0.5
Monthly Target 2	0.51
Monthly Target 3	0.52023333333333
Monthly Target 4	0.53
Monthly Target 5	0.54

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Thu 05 March 2026	0.52380 (2.09%)	0.51530	0.51030 - 0.52660	0.4929 times
Fri 27 February 2026	0.51310 (0.21%)	0.51250	0.50340 - 0.51970	1.4915 times
Fri 30 January 2026	0.51200 (-2.7%)	0.52680	0.50180 - 0.53090	2.1563 times
Wed 31 December 2025	0.52620 (-1.26%)	0.53570	0.52230 - 0.53760	1.4532 times
Fri 28 November 2025	0.53290 (-0.39%)	0.53300	0.52480 - 0.53980	1.4523 times
Fri 31 October 2025	0.53500 (0.53%)	0.53210	0.52420 - 0.53720	2.1763 times
Tue 30 September 2025	0.53220 (-2.51%)	0.54510	0.53140 - 0.55300	0.7776 times
Fri 29 August 2025	0.54590 (-1.92%)	0.54990	0.53810 - 0.55880	0 times
Thu 31 July 2025	0.55660 (1.85%)	0.54530	0.53910 - 0.55660	0 times
Mon 30 June 2025	0.54650 (-0.18%)	0.54970	0.54110 - 0.55700	0 times
Fri 30 May 2025	0.54750 (-1.55%)	0.55410	0.54020 - 0.56110	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBZAR

DMA (daily moving average) of Thai Baht THBZAR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.51
35 day DMA	0.51
50 day DMA	0.52
100 day DMA	0.53
150 day DMA	0.53
200 day DMA	0.54

EMA (exponential moving average) of Thai Baht THBZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.53	0.53	0.53
20 day EMA	0.53	0.53	0.53
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Thai Baht THBZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.51
12 day SMA	0.52	0.52	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.51	0.51	0.51
50 day SMA	0.52	0.52	0.52
100 day SMA	0.53	0.53	0.53
150 day SMA	0.53	0.53	0.53
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme