login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBZAR are 0.51 and 0.51

Daily Target 1	0.51
Daily Target 2	0.51
Daily Target 3	0.51363333333333
Daily Target 4	0.52
Daily Target 5	0.52

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.51260 (-0.06%)	0.51290	0.51190 - 0.51640	1.5666 times
Wed 29 April 2026	0.51290 (0.75%)	0.50910	0.50690 - 0.51520	0.0938 times
Tue 28 April 2026	0.50910 (-0.33%)	0.51080	0.50810 - 0.51150	0.0467 times
Mon 27 April 2026	0.51080 (0.08%)	0.51200	0.50970 - 0.51210	0.9665 times
Fri 24 April 2026	0.51040 (-0.37%)	0.51230	0.50950 - 0.51350	1.2062 times
Thu 23 April 2026	0.51230 (0.31%)	0.51050	0.50880 - 0.51320	1.5846 times
Wed 22 April 2026	0.51070 (-0.23%)	0.51190	0.51000 - 0.51300	1.2095 times
Tue 21 April 2026	0.51190 (0.18%)	0.51100	0.50960 - 0.51360	1.2713 times
Mon 20 April 2026	0.51100 (0.02%)	0.51000	0.50860 - 0.51190	1.3251 times
Fri 17 April 2026	0.51090 (-0.29%)	0.51210	0.50820 - 0.51320	0.7296 times
Thu 16 April 2026	0.51240 (0.22%)	0.51110	0.51080 - 0.51570	0.9156 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBZAR are 0.51 and 0.52

Weekly Target 1	0.5
Weekly Target 2	0.51
Weekly Target 3	0.51196666666667
Weekly Target 4	0.52
Weekly Target 5	0.52

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.51260 (0.43%)	0.51200	0.50690 - 0.51640	0.6904 times
Fri 24 April 2026	0.51040 (-0.1%)	0.51000	0.50860 - 0.51360	1.7035 times
Fri 17 April 2026	0.51090 (-0.2%)	0.51480	0.50810 - 0.51570	0.9269 times
Fri 10 April 2026	0.51190 (-1.46%)	0.51900	0.50940 - 0.52000	0.5458 times
Thu 02 April 2026	0.51950 (-0.1%)	0.52150	0.51400 - 0.52720	0.6594 times
Fri 27 March 2026	0.52000 (0.64%)	0.52270	0.51100 - 0.52490	1.1205 times
Fri 20 March 2026	0.51670 (-1.41%)	0.52220	0.51210 - 0.52250	1.1295 times
Fri 13 March 2026	0.52410 (0.85%)	0.52490	0.51090 - 0.52730	1.3829 times
Fri 06 March 2026	0.51970 (1.29%)	0.51530	0.51030 - 0.52660	0.8307 times
Fri 27 February 2026	0.51310 (-0.56%)	0.51560	0.50920 - 0.51740	1.0104 times
Fri 20 February 2026	0.51600 (0.57%)	0.51340	0.50980 - 0.51970	0.4585 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBZAR are 0.5 and 0.52

Monthly Target 1	0.5
Monthly Target 2	0.51
Monthly Target 3	0.5133
Monthly Target 4	0.52
Monthly Target 5	0.53

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.51260 (-1.27%)	0.51880	0.50690 - 0.52040	1.7164 times
Tue 31 March 2026	0.51920 (1.19%)	0.51530	0.51030 - 0.52730	1.8778 times
Fri 27 February 2026	0.51310 (0.21%)	0.51250	0.50340 - 0.51970	1.005 times
Fri 30 January 2026	0.51200 (-2.7%)	0.52680	0.50180 - 0.53090	1.4529 times
Wed 31 December 2025	0.52620 (-1.26%)	0.53570	0.52230 - 0.53760	0.9791 times
Fri 28 November 2025	0.53290 (-0.39%)	0.53300	0.52480 - 0.53980	0.9785 times
Fri 31 October 2025	0.53500 (0.53%)	0.53210	0.52420 - 0.53720	1.4663 times
Tue 30 September 2025	0.53220 (-2.51%)	0.54510	0.53140 - 0.55300	0.5239 times
Fri 29 August 2025	0.54590 (-1.92%)	0.54990	0.53810 - 0.55880	0 times
Thu 31 July 2025	0.55660 (1.85%)	0.54530	0.53910 - 0.55660	0 times
Mon 30 June 2025	0.54650 (-0.18%)	0.54970	0.54110 - 0.55700	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBZAR

DMA (daily moving average) of Thai Baht THBZAR

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.51
20 day DMA	0.51
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.52
150 day DMA	0.52
200 day DMA	0.53

EMA (exponential moving average) of Thai Baht THBZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.51	0.51	0.51
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Thai Baht THBZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.51	0.51	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.52	0.52	0.52
150 day SMA	0.52	0.52	0.52
200 day SMA	0.53	0.53	0.53

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme