login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TunisianDinar TNDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tunisian Dinar TNDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TunisianDinar

Strong Daily Stock price targets for TunisianDinar TNDGBP are 0.25 and 0.25

Daily Target 1	0.25
Daily Target 2	0.25
Daily Target 3	0.25
Daily Target 4	0.25
Daily Target 5	0.2532

Daily price and volume Tunisian Dinar

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.25320 (-0.2%)	0.25320	0.25320 - 0.25320	0.7143 times
Wed 29 April 2026	0.25370 (-0.28%)	0.25370	0.25370 - 0.25370	0 times
Tue 28 April 2026	0.25440 (0.36%)	0.25350	0.25350 - 0.25440	0 times
Mon 27 April 2026	0.25350 (-0.16%)	0.25350	0.25340 - 0.25350	3.5714 times
Fri 24 April 2026	0.25390 (-0.12%)	0.25390	0.25390 - 0.25390	0.7143 times
Thu 23 April 2026	0.25420 (-0.08%)	0.25420	0.25420 - 0.25420	0.7143 times
Wed 22 April 2026	0.25440 (-0.04%)	0.25440	0.25440 - 0.25440	0.7143 times
Tue 21 April 2026	0.25450 (0.04%)	0.25450	0.25450 - 0.25450	1.4286 times
Mon 20 April 2026	0.25440 (-0.12%)	0.25440	0.25440 - 0.25440	0.7143 times
Fri 17 April 2026	0.25470 (0.16%)	0.25480	0.25470 - 0.25480	1.4286 times
Thu 16 April 2026	0.25430 (0.04%)	0.25430	0.25430 - 0.25430	0.7143 times

Daily chart TunisianDinar

Weekly price and charts TunisianDinar

Strong weekly Stock price targets for TunisianDinar TNDGBP are 0.25 and 0.25

Weekly Target 1	0.25
Weekly Target 2	0.25
Weekly Target 3	0.25
Weekly Target 4	0.25
Weekly Target 5	0.2536

Weekly price and volumes for Tunisian Dinar

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.25320 (-0.28%)	0.25350	0.25320 - 0.25440	1.1538 times
Fri 24 April 2026	0.25390 (-0.31%)	0.25440	0.25390 - 0.25450	1.1538 times
Fri 17 April 2026	0.25470 (0%)	0.25470	0.25390 - 0.25510	0.9615 times
Fri 10 April 2026	0.25470 (-1.01%)	0.25650	0.25470 - 0.25650	0.1923 times
Thu 02 April 2026	0.25730 (0.74%)	0.25600	0.25590 - 0.25730	0.9615 times
Fri 27 March 2026	0.25540 (1.03%)	0.25400	0.25400 - 0.25540	1.3462 times
Fri 20 March 2026	0.25280 (-0.86%)	0.25490	0.25280 - 0.25490	0.9615 times
Fri 13 March 2026	0.25500 (-0.2%)	0.25460	0.25390 - 0.25500	1.1538 times
Fri 06 March 2026	0.25550 (-0.27%)	0.25600	0.25540 - 0.25600	0.5769 times
Fri 27 February 2026	0.25620 (0.23%)	0.25560	0.25510 - 0.25680	1.5385 times
Fri 20 February 2026	0.25560 (0.27%)	0.25400	0.25400 - 0.25610	0.5769 times

weekly chart TunisianDinar

Monthly price and charts TunisianDinar

Strong monthly Stock price targets for TunisianDinar TNDGBP are 0.25 and 0.26

Monthly Target 1	0.25
Monthly Target 2	0.25
Monthly Target 3	0.25456666666667
Monthly Target 4	0.26
Monthly Target 5	0.26

Monthly price and volumes Tunisian Dinar

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.25320 (-1.21%)	0.25630	0.25320 - 0.25730	1.5748 times
Tue 31 March 2026	0.25630 (0.04%)	0.25600	0.25280 - 0.25630	1.8898 times
Fri 27 February 2026	0.25620 (1.47%)	0.25290	0.25230 - 0.25680	1.1811 times
Fri 30 January 2026	0.25250 (-0.94%)	0.25510	0.25250 - 0.25590	1.1811 times
Wed 31 December 2025	0.25490 (-0.66%)	0.25620	0.25370 - 0.25710	1.1024 times
Fri 28 November 2025	0.25660 (-0.5%)	0.25870	0.25660 - 0.25900	0.8661 times
Fri 31 October 2025	0.25790 (0.98%)	0.25540	0.25390 - 0.25800	1.6535 times
Tue 30 September 2025	0.25540 (0.35%)	0.25570	0.25280 - 0.25610	0.5512 times
Fri 29 August 2025	0.25450 (-0.08%)	0.25360	0.25050 - 0.25540	0 times
Thu 31 July 2025	0.25470 (1.92%)	0.24990	0.24950 - 0.25470	0 times
Mon 30 June 2025	0.24990 (0.64%)	0.24860	0.24730 - 0.25210	0 times

monthly chart TunisianDinar

Indicator Analysis of TunisianDinar

Please login to view indicator analysis. or View indicator analysis of TunisianDinar TNDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Tunisian Dinar TNDGBP

DMA (daily moving average) of Tunisian Dinar TNDGBP

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.25
20 day DMA	0.25
35 day DMA	0.25
50 day DMA	0.25
100 day DMA	0.25
150 day DMA	0.26
200 day DMA	0.25

EMA (exponential moving average) of Tunisian Dinar TNDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.25	0.25	0.25
12 day EMA	0.26	0.26	0.26
20 day EMA	0.26	0.26	0.26
35 day EMA	0.26	0.26	0.26
50 day EMA	0.26	0.26	0.26

SMA (simple moving average) of Tunisian Dinar TNDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.25	0.25
12 day SMA	0.25	0.25	0.25
20 day SMA	0.25	0.25	0.25
35 day SMA	0.25	0.25	0.25
50 day SMA	0.25	0.25	0.26
100 day SMA	0.25	0.25	0.25
150 day SMA	0.26	0.26	0.26
200 day SMA	0.25	0.25	0.25

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme