Login or Join
HomepageTurkishLira TRYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkish Lira TRYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TurkishLira
Strong Daily Stock price targets for TurkishLira TRYJPY are 3.48 and 3.48
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.48 |
| Daily Target 4 | 3.4802 |
| Daily Target 5 | 3.49 |
Daily price and volume Turkish Lira
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.48210 (0.14%) | 3.47700 | 3.47640 - 3.48210 | 1.2315 times | Thu 21 May 2026 | 3.47710 (0.07%) | 3.47520 | 3.47180 - 3.48670 | 0.0775 times | Wed 20 May 2026 | 3.47480 (-0.3%) | 3.48590 | 3.47380 - 3.48860 | 0.8712 times | Tue 19 May 2026 | 3.48540 (0.05%) | 3.48320 | 3.47950 - 3.49220 | 1.3388 times | Mon 18 May 2026 | 3.48350 (-0.06%) | 3.48690 | 3.48010 - 3.49040 | 1.6032 times | Fri 15 May 2026 | 3.48570 (0.41%) | 3.47170 | 3.46960 - 3.48570 | 1.2508 times | Thu 14 May 2026 | 3.47140 (0.19%) | 3.46510 | 3.45400 - 3.48140 | 1.1181 times | Wed 13 May 2026 | 3.46470 (-0.12%) | 3.46950 | 3.46350 - 3.47600 | 0.8835 times | Tue 12 May 2026 | 3.46890 (0.21%) | 3.46170 | 3.45420 - 3.47310 | 1.5026 times | Mon 11 May 2026 | 3.46170 (-0.03%) | 3.46300 | 3.45920 - 3.46570 | 0.1229 times | Thu 07 May 2026 | 3.46260 (0.32%) | 3.45260 | 3.44030 - 3.46390 | 0.7993 times |
Weekly price and charts TurkishLira
Strong weekly Stock price targets for TurkishLira TRYJPY are 3.47 and 3.49
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.4820333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Turkish Lira
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.48210 (-0.1%) | 3.48690 | 3.47180 - 3.49220 | 2.7362 times | Fri 15 May 2026 | 3.48570 (0.67%) | 3.46300 | 3.45400 - 3.48570 | 2.6057 times | Thu 07 May 2026 | 3.46260 (0.32%) | 3.48350 | 3.42600 - 3.48910 | 0.6777 times | Wed 06 May 2026 | 3.45160 (-0.64%) | 3.46960 | 3.42600 - 3.49180 | 1.8545 times | Fri 01 May 2026 | 3.47370 (-2.09%) | 3.54530 | 3.43950 - 3.54530 | 1.4066 times | Thu 23 April 2026 | 3.54770 (0.33%) | 3.54920 | 3.53340 - 3.55800 | 0.1285 times | Fri 17 April 2026 | 3.53590 (-0.99%) | 3.57210 | 3.51440 - 3.57460 | 0.159 times | Fri 10 April 2026 | 3.57120 (-0.21%) | 3.58320 | 3.54740 - 3.58660 | 0.1139 times | Thu 02 April 2026 | 3.57880 (-0.73%) | 3.60610 | 3.55850 - 3.60610 | 0.1052 times | Fri 27 March 2026 | 3.60500 (0.28%) | 3.59120 | 3.56640 - 3.60790 | 0.2127 times | Fri 20 March 2026 | 3.59490 (-0.54%) | 3.60950 | 3.55510 - 3.61390 | 0.2188 times |
Monthly price and charts TurkishLira
Strong monthly Stock price targets for TurkishLira TRYJPY are 3.45 and 3.52
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.4667666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Turkish Lira
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.48210 (0.2%) | 3.47500 | 3.42600 - 3.49220 | 6.0401 times | Thu 30 April 2026 | 3.47510 (-2.62%) | 3.56750 | 3.44050 - 3.59060 | 0.8659 times | Tue 31 March 2026 | 3.56850 (0.42%) | 3.56210 | 3.55240 - 3.61550 | 0.6715 times | Fri 27 February 2026 | 3.55360 (-0.11%) | 3.56910 | 3.48950 - 3.62570 | 0.3534 times | Fri 30 January 2026 | 3.55750 (-2.57%) | 3.64440 | 3.50540 - 3.69470 | 0.5511 times | Wed 31 December 2025 | 3.65140 (-0.64%) | 3.66770 | 3.61550 - 3.75660 | 0.4132 times | Fri 28 November 2025 | 3.67480 (0.37%) | 3.66470 | 3.62390 - 3.72660 | 0.3499 times | Fri 31 October 2025 | 3.66140 (2.92%) | 3.55980 | 3.52440 - 3.67820 | 0.5892 times | Tue 30 September 2025 | 3.55750 (-0.48%) | 3.57840 | 3.54500 - 3.61720 | 0.1657 times | Fri 29 August 2025 | 3.57460 (-3.62%) | 3.67700 | 3.57460 - 3.71600 | 0 times | Thu 31 July 2025 | 3.70900 (2.77%) | 3.62300 | 3.57900 - 3.71600 | 0 times |
Indicator Analysis of TurkishLira
Please login to view indicator analysis. or View indicator analysis of TurkishLira TRYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkish Lira TRYJPY
DMA (daily moving average) of Turkish Lira TRYJPY
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Turkish Lira TRYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.48 | 3.48 |
| 12 day EMA | 3.49 | 3.49 | 3.49 |
| 20 day EMA | 3.51 | 3.51 | 3.51 |
| 35 day EMA | 3.54 | 3.54 | 3.54 |
| 50 day EMA | 3.55 | 3.55 | 3.55 |
SMA (simple moving average) of Turkish Lira TRYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.48 | 3.48 |
| 12 day SMA | 3.47 | 3.47 | 3.47 |
| 20 day SMA | 3.48 | 3.49 | 3.49 |
| 35 day SMA | 3.52 | 3.52 | 3.52 |
| 50 day SMA | 3.54 | 3.54 | 3.54 |
| 100 day SMA | 3.57 | 3.57 | 3.57 |
| 150 day SMA | 3.59 | 3.59 | 3.6 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.