Login or Join
HomepageTurkishLira TRYJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkish Lira TRYJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TurkishLira
Strong Daily Stock price targets for TurkishLira TRYJPY are 3.3 and 3.31
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3046666666667 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.31 |
Daily price and volume Turkish Lira
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.30650 (0.17%) | 3.30090 | 3.29860 - 3.30890 | 1.381 times | Wed 26 August 2026 | 3.30100 (-0.19%) | 3.30640 | 3.29990 - 3.31180 | 1.5579 times | Tue 25 August 2026 | 3.30730 (-0.02%) | 3.30800 | 3.30540 - 3.31410 | 1.6191 times | Mon 24 August 2026 | 3.30800 (-0.05%) | 3.30250 | 3.29870 - 3.31080 | 1.0143 times | Fri 21 August 2026 | 3.30950 (0.17%) | 3.30310 | 3.29190 - 3.30960 | 0 times | Thu 20 August 2026 | 3.30380 (0.34%) | 3.29240 | 3.29080 - 3.31360 | 1.6918 times | Wed 19 August 2026 | 3.29260 (-1.03%) | 3.32630 | 3.28720 - 3.32680 | 0.0294 times | Tue 18 August 2026 | 3.32670 (0.09%) | 3.32340 | 3.32270 - 3.33230 | 0.8747 times | Mon 17 August 2026 | 3.32360 (-0.1%) | 3.32390 | 3.31370 - 3.33010 | 1.8318 times | Fri 14 August 2026 | 3.32700 (0.03%) | 3.32550 | 3.30970 - 3.32810 | 0 times | Thu 13 August 2026 | 3.32590 (-0.11%) | 3.32870 | 3.32080 - 3.33380 | 1.4126 times |
Weekly price and charts TurkishLira
Strong weekly Stock price targets for TurkishLira TRYJPY are 3.3 and 3.32
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3064 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Turkish Lira
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.30650 (-0.09%) | 3.30250 | 3.29860 - 3.31410 | 1.3754 times | Fri 21 August 2026 | 3.30950 (-0.53%) | 3.32390 | 3.28720 - 3.33230 | 1.0929 times | Fri 14 August 2026 | 3.32700 (0.56%) | 3.30830 | 3.30540 - 3.33950 | 1.0906 times | Fri 07 August 2026 | 3.30840 (-0.14%) | 3.31210 | 3.26280 - 3.32650 | 1.4237 times | Fri 31 July 2026 | 3.31320 (-4.28%) | 3.45240 | 3.31170 - 3.46110 | 0.8343 times | Fri 24 July 2026 | 3.46120 (0%) | 3.45910 | 3.45380 - 3.46120 | 0 times | Fri 24 July 2026 | 3.46120 (0.53%) | 3.44320 | 3.43610 - 3.46540 | 0.5883 times | Fri 17 July 2026 | 3.44280 (0.01%) | 3.43900 | 3.43510 - 3.45730 | 1.2822 times | Fri 10 July 2026 | 3.44230 (-0.24%) | 3.44660 | 3.43020 - 3.47100 | 1.2185 times | Thu 02 July 2026 | 3.45060 (-0.55%) | 3.46800 | 3.43260 - 3.48710 | 1.0941 times | Fri 26 June 2026 | 3.46960 (-0.04%) | 3.47230 | 3.46190 - 3.48310 | 1.0912 times |
Monthly price and charts TurkishLira
Strong monthly Stock price targets for TurkishLira TRYJPY are 3.25 and 3.32
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.3029333333333 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes Turkish Lira
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 3.30650 (-0.2%) | 3.31210 | 3.26280 - 3.33950 | 2.3435 times | Fri 31 July 2026 | 3.31320 (-4.88%) | 3.48310 | 3.31170 - 3.48710 | 2.0891 times | Tue 30 June 2026 | 3.48320 (0.29%) | 3.46880 | 3.44570 - 3.48540 | 2.3201 times | Fri 29 May 2026 | 3.47330 (-0.05%) | 3.47500 | 3.42600 - 3.49220 | 2.2048 times | Thu 30 April 2026 | 3.47510 (-2.62%) | 3.56750 | 3.44050 - 3.59060 | 0.2816 times | Tue 31 March 2026 | 3.56850 (0.42%) | 3.56210 | 3.55240 - 3.61550 | 0.2184 times | Fri 27 February 2026 | 3.55360 (-0.11%) | 3.56910 | 3.48950 - 3.62570 | 0.1149 times | Fri 30 January 2026 | 3.55750 (-2.57%) | 3.64440 | 3.50540 - 3.69470 | 0.1792 times | Wed 31 December 2025 | 3.65140 (-0.64%) | 3.66770 | 3.61550 - 3.75660 | 0.1344 times | Fri 28 November 2025 | 3.67480 (0.37%) | 3.66470 | 3.62390 - 3.72660 | 0.1138 times | Fri 31 October 2025 | 3.66140 (2.92%) | 3.55980 | 3.52440 - 3.67820 | 0.1917 times |
Indicator Analysis of TurkishLira
Please login to view indicator analysis. or View indicator analysis of TurkishLira TRYJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkish Lira TRYJPY
DMA (daily moving average) of Turkish Lira TRYJPY
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Turkish Lira TRYJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.31 | 3.31 |
| 12 day EMA | 3.33 | 3.33 | 3.33 |
| 20 day EMA | 3.35 | 3.35 | 3.35 |
| 35 day EMA | 3.39 | 3.39 | 3.39 |
| 50 day EMA | 3.41 | 3.41 | 3.41 |
SMA (simple moving average) of Turkish Lira TRYJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.31 | 3.3 |
| 12 day SMA | 3.31 | 3.32 | 3.32 |
| 20 day SMA | 3.32 | 3.32 | 3.32 |
| 35 day SMA | 3.37 | 3.37 | 3.38 |
| 50 day SMA | 3.4 | 3.4 | 3.41 |
| 100 day SMA | 3.45 | 3.45 | 3.45 |
| 150 day SMA | 3.49 | 3.49 | 3.49 |
| 200 day SMA | 3.53 | 3.53 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.