login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TurkishLira TRYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Turkish Lira TRYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TurkishLira

Strong Daily Stock price targets for TurkishLira TRYZAR are 0.36 and 0.37

Daily Target 1	0.36
Daily Target 2	0.36
Daily Target 3	0.37
Daily Target 4	0.37053333333333
Daily Target 5	0.38

Daily price and volume Turkish Lira

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.36790 (-1.45%)	0.37320	0.36690 - 0.37680	1.5334 times
Thu 05 February 2026	0.37330 (0.97%)	0.36970	0.36870 - 0.37500	0.0259 times
Wed 04 February 2026	0.36970 (0.57%)	0.36780	0.36560 - 0.37090	0.0145 times
Tue 03 February 2026	0.36760 (-0.7%)	0.37010	0.36590 - 0.37040	1.5661 times
Mon 02 February 2026	0.37020 (-0.24%)	0.37200	0.36700 - 0.37490	1.9442 times
Fri 30 January 2026	0.37110 (2.51%)	0.36200	0.36190 - 0.37270	0.8159 times
Thu 29 January 2026	0.36200 (-0.06%)	0.36220	0.36030 - 0.36690	0.5403 times
Wed 28 January 2026	0.36220 (-0.93%)	0.36560	0.36210 - 0.36800	1.0136 times
Tue 27 January 2026	0.36560 (-1.06%)	0.36950	0.36540 - 0.37040	1.6447 times
Mon 26 January 2026	0.36950 (-0.57%)	0.37070	0.36750 - 0.37120	0.9013 times
Fri 23 January 2026	0.37160 (-0.21%)	0.37240	0.37070 - 0.37410	1.576 times

Daily chart TurkishLira

Weekly price and charts TurkishLira

Strong weekly Stock price targets for TurkishLira TRYZAR are 0.36 and 0.37

Weekly Target 1	0.36
Weekly Target 2	0.36
Weekly Target 3	0.37
Weekly Target 4	0.3701
Weekly Target 5	0.38

Weekly price and volumes for Turkish Lira

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.36790 (-0.86%)	0.37200	0.36560 - 0.37680	1.3966 times
Fri 30 January 2026	0.37110 (-0.13%)	0.37070	0.36030 - 0.37270	1.3503 times
Fri 23 January 2026	0.37160 (-1.98%)	0.37870	0.37070 - 0.38090	1.026 times
Fri 16 January 2026	0.37910 (-1.02%)	0.38240	0.37740 - 0.38260	0.9806 times
Fri 09 January 2026	0.38300 (-0.1%)	0.38340	0.37880 - 0.38480	1.3894 times
Fri 02 January 2026	0.38340 (-1.46%)	0.38830	0.38270 - 0.38980	1.2816 times
Fri 26 December 2025	0.38910 (-0.79%)	0.39160	0.38750 - 0.39180	0.7201 times
Fri 19 December 2025	0.39220 (-0.83%)	0.39520	0.39060 - 0.39620	1.0511 times
Fri 12 December 2025	0.39550 (-0.65%)	0.39800	0.39400 - 0.40940	0.0153 times
Fri 05 December 2025	0.39810 (-1.22%)	0.40290	0.39760 - 0.41140	0.7891 times
Fri 28 November 2025	0.40300 (-1.56%)	0.40930	0.40220 - 0.41010	1.4355 times

weekly chart TurkishLira

Monthly price and charts TurkishLira

Strong monthly Stock price targets for TurkishLira TRYZAR are 0.36 and 0.37

Monthly Target 1	0.36
Monthly Target 2	0.36
Monthly Target 3	0.37
Monthly Target 4	0.3701
Monthly Target 5	0.38

Monthly price and volumes Turkish Lira

Date	Closing	Open	Range	Volume
Fri 06 February 2026	0.36790 (-0.86%)	0.37200	0.36560 - 0.37680	0.7181 times
Fri 30 January 2026	0.37110 (-3.79%)	0.38520	0.36030 - 0.38520	2.6017 times
Wed 31 December 2025	0.38570 (-4.29%)	0.40290	0.38480 - 0.41140	1.8221 times
Fri 28 November 2025	0.40300 (-2.16%)	0.41160	0.40120 - 0.42190	1.6766 times
Fri 31 October 2025	0.41190 (-0.87%)	0.41550	0.40730 - 0.41850	2.3513 times
Tue 30 September 2025	0.41550 (-3.19%)	0.42810	0.41420 - 0.43180	0.8302 times
Fri 29 August 2025	0.42920 (-4.18%)	0.44320	0.42510 - 0.45180	0 times
Thu 31 July 2025	0.44790 (0.7%)	0.44570	0.43080 - 0.44970	0 times
Mon 30 June 2025	0.44480 (-3.07%)	0.45750	0.44180 - 0.45920	0 times
Fri 30 May 2025	0.45890 (-4.81%)	0.48220	0.45300 - 0.48650	0 times
Wed 30 April 2025	0.48210 (-0.1%)	0.48510	0.47980 - 0.52890	0 times

monthly chart TurkishLira

Indicator Analysis of TurkishLira

Please login to view indicator analysis. or View indicator analysis of TurkishLira TRYZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Turkish Lira TRYZAR

DMA (daily moving average) of Turkish Lira TRYZAR

DMA period	DMA value
5 day DMA	0.37
12 day DMA	0.37
20 day DMA	0.37
35 day DMA	0.38
50 day DMA	0.39
100 day DMA	0.4
150 day DMA	0.41
200 day DMA	0.43

EMA (exponential moving average) of Turkish Lira TRYZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.37	0.37	0.37
12 day EMA	0.39	0.39	0.39
20 day EMA	0.4	0.4	0.4
35 day EMA	0.4	0.4	0.4
50 day EMA	0.39	0.39	0.39

SMA (simple moving average) of Turkish Lira TRYZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.37	0.37	0.37
12 day SMA	0.37	0.37	0.37
20 day SMA	0.37	0.37	0.37
35 day SMA	0.38	0.38	0.38
50 day SMA	0.39	0.39	0.39
100 day SMA	0.4	0.4	0.4
150 day SMA	0.41	0.41	0.41
200 day SMA	0.43	0.43	0.43

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme