TrinidadAnd TTDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinidad And TTDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TrinidadAnd

Strong Daily Stock price targets for TrinidadAnd TTDGBP are 0.11 and 0.11

Daily Target 10.1088
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Trinidad And

Date Closing Open Range Volume
Wed 24 December 2025 0.10880 (-0.09%) 0.10880 0.10880 - 0.10880 1.6667 times
Tue 23 December 2025 0.10890 (-0.64%) 0.10960 0.10890 - 0.10960 0 times
Mon 22 December 2025 0.10960 (-0.54%) 0.11020 0.10960 - 0.11020 1.6667 times
Fri 19 December 2025 0.11020 (0.09%) 0.11020 0.11020 - 0.11020 1.6667 times
Thu 18 December 2025 0.11010 (-0.54%) 0.11010 0.11010 - 0.11010 0 times
Wed 17 December 2025 0.11070 (0.82%) 0.10980 0.10980 - 0.11070 0 times
Tue 16 December 2025 0.10980 (-0.27%) 0.10980 0.10980 - 0.10980 0 times
Mon 15 December 2025 0.11010 (-0.09%) 0.11020 0.11010 - 0.11030 5 times
Fri 12 December 2025 0.11020 (0.09%) 0.11020 0.11020 - 0.11020 0 times
Thu 11 December 2025 0.11010 (-0.63%) 0.11080 0.11010 - 0.11080 0 times
Wed 10 December 2025 0.11080 (0%) 0.11080 0.11080 - 0.11080 0 times

Daily chart TrinidadAnd

Weekly price and charts TrinidadAnd

Strong weekly Stock price targets for TrinidadAnd TTDGBP are 0.11 and 0.11

Weekly Target 10.10926666666667
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Trinidad And

Date Closing Open Range Volume
Wed 24 December 2025 0.10880 (-1.27%) 0.11020 0.10880 - 0.11020 0.9091 times
Fri 19 December 2025 0.11020 (0%) 0.11020 0.10980 - 0.11070 1.8182 times
Fri 12 December 2025 0.11020 (-0.36%) 0.11090 0.11010 - 0.11090 0 times
Fri 05 December 2025 0.11060 (-0.98%) 0.11140 0.11040 - 0.11180 1.3636 times
Fri 28 November 2025 0.11170 (-1.06%) 0.11240 0.11170 - 0.11240 2.7273 times
Fri 21 November 2025 0.11290 (0.53%) 0.11190 0.11190 - 0.11290 0.9091 times
Fri 14 November 2025 0.11230 (-0.18%) 0.11190 0.11190 - 0.11250 0.9091 times
Fri 07 November 2025 0.11250 (0%) 0.11290 0.11250 - 0.11320 0.9091 times
Fri 31 October 2025 0.11250 (0%) 0.11210 0.11210 - 0.11250 0 times
Fri 31 October 2025 0.11250 (1.63%) 0.11040 0.11040 - 0.11250 0.4545 times
Fri 24 October 2025 0.11070 (0.91%) 0.10970 0.10970 - 0.11070 3.1818 times

weekly chart TrinidadAnd

Monthly price and charts TrinidadAnd

Strong monthly Stock price targets for TrinidadAnd TTDGBP are 0.11 and 0.11

Monthly Target 10.1098
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Trinidad And

Date Closing Open Range Volume
Wed 24 December 2025 0.10880 (-2.6%) 0.11140 0.10880 - 0.11180 1.875 times
Fri 28 November 2025 0.11170 (-0.71%) 0.11290 0.11170 - 0.11320 2.5 times
Fri 31 October 2025 0.11250 (2.55%) 0.10970 0.10930 - 0.11250 4.1667 times
Tue 30 September 2025 0.10970 (0.27%) 0.10900 0.10800 - 0.11050 1.4583 times
Fri 29 August 2025 0.10940 (-1.8%) 0.11030 0.10850 - 0.11210 0 times
Thu 31 July 2025 0.11140 (3.63%) 0.10750 0.10730 - 0.11140 0 times
Mon 30 June 2025 0.10750 (-1.65%) 0.10890 0.10720 - 0.11000 0 times
Fri 30 May 2025 0.10930 (-1.18%) 0.11020 0.10850 - 0.11220 0 times
Wed 30 April 2025 0.11060 (-2.9%) 0.11390 0.11020 - 0.11560 0 times
Mon 31 March 2025 0.11390 (-2.82%) 0.11640 0.11350 - 0.11640 0 times
Fri 28 February 2025 0.11720 (-1.35%) 0.11830 0.11630 - 0.11920 0 times

monthly chart TrinidadAnd

DMA SMA EMA moving averages of Trinidad And TTDGBP

DMA (daily moving average) of Trinidad And TTDGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Trinidad And TTDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Trinidad And TTDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme