TrinidadAnd TTDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinidad And TTDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TrinidadAnd

Strong Daily Stock price targets for TrinidadAnd TTDGBP are 0.11 and 0.11

Daily Target 10.1089
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Trinidad And

Date Closing Open Range Volume
Wed 29 April 2026 0.10890 (-0.18%) 0.10890 0.10890 - 0.10890 0 times
Tue 28 April 2026 0.10910 (0.46%) 0.10860 0.10860 - 0.10910 0 times
Mon 27 April 2026 0.10860 (-0.55%) 0.10860 0.10860 - 0.10860 3.0769 times
Fri 24 April 2026 0.10920 (-0.18%) 0.10920 0.10920 - 0.10920 0.7692 times
Thu 23 April 2026 0.10940 (0.27%) 0.10940 0.10940 - 0.10940 0.7692 times
Wed 22 April 2026 0.10910 (-0.09%) 0.10910 0.10910 - 0.10910 0.7692 times
Tue 21 April 2026 0.10920 (0.18%) 0.10920 0.10920 - 0.10920 1.5385 times
Mon 20 April 2026 0.10900 (0.09%) 0.10900 0.10900 - 0.10900 0.7692 times
Fri 17 April 2026 0.10890 (0.09%) 0.10880 0.10880 - 0.10890 0.7692 times
Thu 16 April 2026 0.10880 (0%) 0.10870 0.10870 - 0.10880 1.5385 times
Wed 15 April 2026 0.10880 (0.28%) 0.10880 0.10880 - 0.10880 0 times

Daily chart TrinidadAnd

Weekly price and charts TrinidadAnd

Strong weekly Stock price targets for TrinidadAnd TTDGBP are 0.11 and 0.11

Weekly Target 10.10886666666667
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Trinidad And

Date Closing Open Range Volume
Wed 29 April 2026 0.10890 (-0.27%) 0.10860 0.10860 - 0.10910 0.8163 times
Fri 24 April 2026 0.10920 (0.28%) 0.10900 0.10900 - 0.10940 1.2245 times
Fri 17 April 2026 0.10890 (-0.73%) 0.10970 0.10850 - 0.10970 1.0204 times
Fri 10 April 2026 0.10970 (-1.88%) 0.11130 0.10970 - 0.11130 0.2041 times
Thu 02 April 2026 0.11180 (0.9%) 0.11120 0.11070 - 0.11180 1.0204 times
Fri 27 March 2026 0.11080 (0.64%) 0.11030 0.10970 - 0.11080 1.2245 times
Fri 20 March 2026 0.11010 (-0.99%) 0.11120 0.11010 - 0.11120 1.2245 times
Fri 13 March 2026 0.11120 (0.36%) 0.11040 0.10960 - 0.11120 1.2245 times
Fri 06 March 2026 0.11080 (1.28%) 0.11000 0.11000 - 0.11090 0.6122 times
Fri 27 February 2026 0.10940 (-0.27%) 0.10980 0.10890 - 0.10980 1.4286 times
Fri 20 February 2026 0.10970 (1.29%) 0.10880 0.10880 - 0.10970 0.4082 times

weekly chart TrinidadAnd

Monthly price and charts TrinidadAnd

Strong monthly Stock price targets for TrinidadAnd TTDGBP are 0.11 and 0.11

Monthly Target 10.10973333333333
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Trinidad And

Date Closing Open Range Volume
Wed 29 April 2026 0.10890 (-2.42%) 0.11160 0.10850 - 0.11180 1.4754 times
Tue 31 March 2026 0.11160 (2.01%) 0.11000 0.10960 - 0.11160 1.9672 times
Fri 27 February 2026 0.10940 (2.34%) 0.10780 0.10780 - 0.10980 1.0656 times
Fri 30 January 2026 0.10690 (-2.29%) 0.10950 0.10680 - 0.10990 1.2295 times
Wed 31 December 2025 0.10940 (-2.06%) 0.11140 0.10880 - 0.11180 1.1475 times
Fri 28 November 2025 0.11170 (-0.71%) 0.11290 0.11170 - 0.11320 0.9016 times
Fri 31 October 2025 0.11250 (2.55%) 0.10970 0.10930 - 0.11250 1.6393 times
Tue 30 September 2025 0.10970 (0.27%) 0.10900 0.10800 - 0.11050 0.5738 times
Fri 29 August 2025 0.10940 (-1.8%) 0.11030 0.10850 - 0.11210 0 times
Thu 31 July 2025 0.11140 (3.63%) 0.10750 0.10730 - 0.11140 0 times
Mon 30 June 2025 0.10750 (-1.65%) 0.10890 0.10720 - 0.11000 0 times

monthly chart TrinidadAnd

DMA SMA EMA moving averages of Trinidad And TTDGBP

DMA (daily moving average) of Trinidad And TTDGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Trinidad And TTDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Trinidad And TTDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme