TrinidadAnd TTDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinidad And TTDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TrinidadAnd

Strong Daily Stock price targets for TrinidadAnd TTDGBP are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.1109

Daily price and volume Trinidad And

Date Closing Open Range Volume
Tue 03 March 2026 0.11090 (0.82%) 0.11090 0.11090 - 0.11090 0.9091 times
Mon 02 March 2026 0.11000 (0.55%) 0.11000 0.11000 - 0.11000 0.9091 times
Fri 27 February 2026 0.10940 (0.46%) 0.10940 0.10940 - 0.10940 0 times
Thu 26 February 2026 0.10890 (-0.18%) 0.10910 0.10890 - 0.10910 0.9091 times
Wed 25 February 2026 0.10910 (-0.18%) 0.10920 0.10910 - 0.10920 1.8182 times
Tue 24 February 2026 0.10930 (-0.46%) 0.10930 0.10930 - 0.10930 0.9091 times
Mon 23 February 2026 0.10980 (0.09%) 0.10980 0.10980 - 0.10980 2.7273 times
Fri 20 February 2026 0.10970 (0%) 0.10970 0.10970 - 0.10970 0 times
Thu 19 February 2026 0.10970 (0.83%) 0.10970 0.10970 - 0.10970 0.9091 times
Wed 18 February 2026 0.10880 (0%) 0.10880 0.10880 - 0.10880 0.9091 times
Tue 17 February 2026 0.10880 (0.46%) 0.10880 0.10880 - 0.10880 0 times

Daily chart TrinidadAnd

Weekly price and charts TrinidadAnd

Strong weekly Stock price targets for TrinidadAnd TTDGBP are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.1106

Weekly price and volumes for Trinidad And

Date Closing Open Range Volume
Tue 03 March 2026 0.11090 (1.37%) 0.11000 0.11000 - 0.11090 0.6897 times
Fri 27 February 2026 0.10940 (-0.27%) 0.10980 0.10890 - 0.10980 2.4138 times
Fri 20 February 2026 0.10970 (1.29%) 0.10880 0.10880 - 0.10970 0.6897 times
Fri 13 February 2026 0.10830 (0%) 0.10830 0.10830 - 0.10830 0 times
Fri 13 February 2026 0.10830 (-0.37%) 0.10830 0.10780 - 0.10830 0.3448 times
Fri 06 February 2026 0.10870 (1.68%) 0.10780 0.10780 - 0.10890 1.0345 times
Fri 30 January 2026 0.10690 (-1.84%) 0.10890 0.10680 - 0.10890 1.3793 times
Fri 23 January 2026 0.10890 (-0.91%) 0.10990 0.10890 - 0.10990 0.6897 times
Fri 16 January 2026 0.10990 (0%) 0.10990 0.10930 - 0.10990 1.0345 times
Fri 09 January 2026 0.10990 (0.37%) 0.10940 0.10900 - 0.10990 1.7241 times
Fri 02 January 2026 0.10950 (0.64%) 0.10910 0.10910 - 0.10950 2.069 times

weekly chart TrinidadAnd

Monthly price and charts TrinidadAnd

Strong monthly Stock price targets for TrinidadAnd TTDGBP are 0.11 and 0.11

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.1106

Monthly price and volumes Trinidad And

Date Closing Open Range Volume
Tue 03 March 2026 0.11090 (1.37%) 0.11000 0.11000 - 0.11090 0.2439 times
Fri 27 February 2026 0.10940 (2.34%) 0.10780 0.10780 - 0.10980 1.5854 times
Fri 30 January 2026 0.10690 (-2.29%) 0.10950 0.10680 - 0.10990 1.8293 times
Wed 31 December 2025 0.10940 (-2.06%) 0.11140 0.10880 - 0.11180 1.7073 times
Fri 28 November 2025 0.11170 (-0.71%) 0.11290 0.11170 - 0.11320 1.3415 times
Fri 31 October 2025 0.11250 (2.55%) 0.10970 0.10930 - 0.11250 2.439 times
Tue 30 September 2025 0.10970 (0.27%) 0.10900 0.10800 - 0.11050 0.8537 times
Fri 29 August 2025 0.10940 (-1.8%) 0.11030 0.10850 - 0.11210 0 times
Thu 31 July 2025 0.11140 (3.63%) 0.10750 0.10730 - 0.11140 0 times
Mon 30 June 2025 0.10750 (-1.65%) 0.10890 0.10720 - 0.11000 0 times
Fri 30 May 2025 0.10930 (-1.18%) 0.11020 0.10850 - 0.11220 0 times

monthly chart TrinidadAnd

DMA SMA EMA moving averages of Trinidad And TTDGBP

DMA (daily moving average) of Trinidad And TTDGBP

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Trinidad And TTDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Trinidad And TTDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme