login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.044066666666667

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.04390 (-1.13%)	0.04440	0.04390 - 0.04440	1.3588 times
Wed 29 April 2026	0.04440 (0.68%)	0.04410	0.04410 - 0.04450	0.1267 times
Tue 28 April 2026	0.04410 (-0.23%)	0.04420	0.04410 - 0.04430	0.1139 times
Mon 27 April 2026	0.04420 (-0.45%)	0.04450	0.04420 - 0.04450	1.3512 times
Fri 24 April 2026	0.04440 (0%)	0.04440	0.04440 - 0.04460	1.1845 times
Thu 23 April 2026	0.04440 (0%)	0.04440	0.04430 - 0.04450	1.3231 times
Wed 22 April 2026	0.04440 (0%)	0.04440	0.04430 - 0.04440	1.324 times
Tue 21 April 2026	0.04440 (0.23%)	0.04430	0.04430 - 0.04450	1.3248 times
Mon 20 April 2026	0.04430 (0%)	0.04450	0.04430 - 0.04450	1.3291 times
Fri 17 April 2026	0.04430 (0.23%)	0.04420	0.04410 - 0.04430	0.5638 times
Thu 16 April 2026	0.04420 (0.23%)	0.04410	0.04410 - 0.04430	1.3197 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0441

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.04390 (-1.13%)	0.04450	0.04390 - 0.04450	0.7014 times
Fri 24 April 2026	0.04440 (0.23%)	0.04450	0.04430 - 0.04460	1.5416 times
Fri 17 April 2026	0.04430 (-0.67%)	0.04480	0.04410 - 0.04490	1.0349 times
Fri 10 April 2026	0.04460 (-1.55%)	0.04540	0.04430 - 0.04540	0.7772 times
Thu 02 April 2026	0.04530 (-0.22%)	0.04560	0.04490 - 0.04570	0.8663 times
Fri 27 March 2026	0.04540 (2.02%)	0.04440	0.04440 - 0.04550	0.9625 times
Fri 20 March 2026	0.04450 (-0.22%)	0.04430	0.04410 - 0.04470	0.9888 times
Fri 13 March 2026	0.04460 (-0.22%)	0.04470	0.04390 - 0.04500	1.2429 times
Fri 06 March 2026	0.04470 (-0.22%)	0.04500	0.04440 - 0.04510	0.7141 times
Fri 27 February 2026	0.04480 (0.22%)	0.04480	0.04470 - 0.04530	1.1701 times
Fri 20 February 2026	0.04470 (-0.89%)	0.04510	0.04470 - 0.04520	0.5094 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.044466666666667
Monthly Target 4	0.05
Monthly Target 5	0.05

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.04390 (-3.09%)	0.04530	0.04390 - 0.04560	1.58 times
Tue 31 March 2026	0.04530 (1.12%)	0.04500	0.04390 - 0.04570	1.5669 times
Fri 27 February 2026	0.04480 (-1.32%)	0.04550	0.04460 - 0.04580	1.0161 times
Fri 30 January 2026	0.04540 (-5.02%)	0.04780	0.04500 - 0.04780	1.436 times
Wed 31 December 2025	0.04780 (-1.65%)	0.04860	0.04720 - 0.04870	1.207 times
Fri 28 November 2025	0.04860 (-2.02%)	0.04950	0.04860 - 0.05020	1.0234 times
Fri 31 October 2025	0.04960 (-0.2%)	0.04970	0.04940 - 0.05050	1.616 times
Tue 30 September 2025	0.04970 (-0.6%)	0.04980	0.04960 - 0.05030	0.5546 times
Fri 29 August 2025	0.05000 (-3.85%)	0.05200	0.05000 - 0.05220	0 times
Thu 31 July 2025	0.05200 (0%)	0.05260	0.05150 - 0.05310	0 times
Mon 30 June 2025	0.05200 (0%)	0.05190	0.05110 - 0.05310	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDAUD

DMA (daily moving average) of New Taiwan TWDAUD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.05
150 day DMA	0.05
200 day DMA	0.05

EMA (exponential moving average) of New Taiwan TWDAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.05	0.05	0.05
150 day SMA	0.05	0.05	0.05
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme