NewTaiwan TWDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.05

Daily Target 10.04
Daily Target 20.04
Daily Target 30.044733333333333
Daily Target 40.05
Daily Target 50.05

Daily price and volume New Taiwan

Date Closing Open Range Volume
Tue 03 March 2026 0.04470 (0.22%) 0.04460 0.04440 - 0.04510 0.3875 times
Mon 02 March 2026 0.04460 (-0.45%) 0.04500 0.04460 - 0.04500 1.5027 times
Fri 27 February 2026 0.04480 (-0.67%) 0.04510 0.04470 - 0.04510 0 times
Thu 26 February 2026 0.04510 (0.45%) 0.04490 0.04480 - 0.04510 1.0777 times
Wed 25 February 2026 0.04490 (-0.44%) 0.04510 0.04480 - 0.04510 1.5746 times
Tue 24 February 2026 0.04510 (0.22%) 0.04500 0.04500 - 0.04530 1.5983 times
Mon 23 February 2026 0.04500 (0.67%) 0.04480 0.04480 - 0.04510 1.4573 times
Fri 20 February 2026 0.04470 (-0.22%) 0.04480 0.04470 - 0.04510 0.003 times
Thu 19 February 2026 0.04480 (-0.44%) 0.04500 0.04480 - 0.04500 1.551 times
Wed 18 February 2026 0.04500 (0%) 0.04500 0.04490 - 0.04510 0.848 times
Tue 17 February 2026 0.04500 (-0.22%) 0.04510 0.04490 - 0.04520 0.0828 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.044733333333333
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Tue 03 March 2026 0.04470 (-0.22%) 0.04500 0.04440 - 0.04510 0.556 times
Fri 27 February 2026 0.04480 (0.22%) 0.04480 0.04470 - 0.04530 1.6791 times
Fri 20 February 2026 0.04470 (-0.89%) 0.04510 0.04470 - 0.04520 0.7309 times
Fri 13 February 2026 0.04510 (0%) 0.04490 0.04480 - 0.04510 0 times
Fri 13 February 2026 0.04510 (0%) 0.04500 0.04460 - 0.04510 0.4406 times
Fri 06 February 2026 0.04510 (-0.66%) 0.04550 0.04500 - 0.04580 1.2405 times
Fri 30 January 2026 0.04540 (-1.73%) 0.04630 0.04500 - 0.04630 1.3014 times
Fri 23 January 2026 0.04620 (-2.33%) 0.04720 0.04610 - 0.04720 1.0729 times
Fri 16 January 2026 0.04730 (0%) 0.04720 0.04700 - 0.04750 1.2603 times
Fri 09 January 2026 0.04730 (-0.63%) 0.04750 0.04700 - 0.04780 1.7182 times
Fri 02 January 2026 0.04760 (0.42%) 0.04740 0.04730 - 0.04790 1.7064 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.044733333333333
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 03 March 2026 0.04470 (-0.22%) 0.04500 0.04440 - 0.04510 0.1975 times
Fri 27 February 2026 0.04480 (-1.32%) 0.04550 0.04460 - 0.04580 1.4534 times
Fri 30 January 2026 0.04540 (-5.02%) 0.04780 0.04500 - 0.04780 2.0541 times
Wed 31 December 2025 0.04780 (-1.65%) 0.04860 0.04720 - 0.04870 1.7265 times
Fri 28 November 2025 0.04860 (-2.02%) 0.04950 0.04860 - 0.05020 1.4638 times
Fri 31 October 2025 0.04960 (-0.2%) 0.04970 0.04940 - 0.05050 2.3115 times
Tue 30 September 2025 0.04970 (-0.6%) 0.04980 0.04960 - 0.05030 0.7932 times
Fri 29 August 2025 0.05000 (-3.85%) 0.05200 0.05000 - 0.05220 0 times
Thu 31 July 2025 0.05200 (0%) 0.05260 0.05150 - 0.05310 0 times
Mon 30 June 2025 0.05200 (0%) 0.05190 0.05110 - 0.05310 0 times
Fri 30 May 2025 0.05200 (6.78%) 0.04840 0.04840 - 0.05320 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDAUD

DMA (daily moving average) of New Taiwan TWDAUD

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of New Taiwan TWDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of New Taiwan TWDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme