NewTaiwan TWDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDAUD are 0.05 and 0.05

Daily Target 10.047666666666667
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume New Taiwan

Date Closing Open Range Volume
Tue 30 December 2025 0.04780 (0.21%) 0.04770 0.04740 - 0.04780 1.6592 times
Mon 29 December 2025 0.04770 (0.63%) 0.04740 0.04730 - 0.04770 1.6479 times
Fri 26 December 2025 0.04740 (0%) 0.04720 0.04720 - 0.04750 1.5268 times
Wed 24 December 2025 0.04740 (0%) 0.04740 0.04730 - 0.04750 1.2587 times
Tue 23 December 2025 0.04740 (-0.42%) 0.04760 0.04740 - 0.04770 0.0197 times
Mon 22 December 2025 0.04760 (-0.83%) 0.04790 0.04760 - 0.04800 0.8819 times
Fri 19 December 2025 0.04800 (0%) 0.04800 0.04790 - 0.04800 1.5247 times
Thu 18 December 2025 0.04800 (0.21%) 0.04790 0.04790 - 0.04810 0.6945 times
Wed 17 December 2025 0.04790 (0%) 0.04790 0.04780 - 0.04810 0.6656 times
Tue 16 December 2025 0.04790 (-0.21%) 0.04800 0.04780 - 0.04810 0.1211 times
Mon 15 December 2025 0.04800 (0%) 0.04820 0.04790 - 0.04820 1.651 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDAUD are 0.05 and 0.05

Weekly Target 10.047633333333333
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Tue 30 December 2025 0.04780 (0.84%) 0.04740 0.04730 - 0.04780 1.0739 times
Fri 26 December 2025 0.04740 (-1.25%) 0.04790 0.04720 - 0.04800 1.1972 times
Fri 19 December 2025 0.04800 (0%) 0.04820 0.04780 - 0.04820 1.5122 times
Fri 12 December 2025 0.04800 (-0.21%) 0.04810 0.04800 - 0.04850 0.0797 times
Fri 05 December 2025 0.04810 (-1.03%) 0.04860 0.04810 - 0.04870 1.3623 times
Fri 28 November 2025 0.04860 (-1.62%) 0.04920 0.04860 - 0.04940 1.9387 times
Fri 21 November 2025 0.04940 (-1%) 0.04910 0.04910 - 0.05000 0.8369 times
Fri 14 November 2025 0.04990 (0.4%) 0.04950 0.04890 - 0.05020 1.1223 times
Fri 07 November 2025 0.04970 (0.2%) 0.04950 0.04950 - 0.05000 0.8769 times
Fri 31 October 2025 0.04960 (0%) 0.04960 0.04960 - 0.04980 0 times
Fri 31 October 2025 0.04960 (-0.4%) 0.04970 0.04940 - 0.04990 0.3902 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDAUD are 0.05 and 0.05

Monthly Target 10.0479
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 30 December 2025 0.04780 (-1.65%) 0.04860 0.04720 - 0.04870 2.5961 times
Fri 28 November 2025 0.04860 (-2.02%) 0.04950 0.04860 - 0.05020 2.3723 times
Fri 31 October 2025 0.04960 (-0.2%) 0.04970 0.04940 - 0.05050 3.746 times
Tue 30 September 2025 0.04970 (-0.6%) 0.04980 0.04960 - 0.05030 1.2855 times
Fri 29 August 2025 0.05000 (-3.85%) 0.05200 0.05000 - 0.05220 0 times
Thu 31 July 2025 0.05200 (0%) 0.05260 0.05150 - 0.05310 0 times
Mon 30 June 2025 0.05200 (0%) 0.05190 0.05110 - 0.05310 0 times
Fri 30 May 2025 0.05200 (6.78%) 0.04840 0.04840 - 0.05320 0 times
Wed 30 April 2025 0.04870 (1.04%) 0.04800 0.04730 - 0.05090 0 times
Mon 31 March 2025 0.04820 (-1.43%) 0.04900 0.04750 - 0.04910 0 times
Fri 28 February 2025 0.04890 (0%) 0.04880 0.04770 - 0.04960 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDAUD

DMA (daily moving average) of New Taiwan TWDAUD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of New Taiwan TWDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of New Taiwan TWDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme