login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.043866666666667

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.04390 (0.23%)	0.04380	0.04380 - 0.04390	1.5841 times
Wed 26 August 2026	0.04380 (0%)	0.04380	0.04370 - 0.04380	1.5932 times
Tue 25 August 2026	0.04380 (-0.23%)	0.04390	0.04380 - 0.04390	1.5952 times
Mon 24 August 2026	0.04390 (0.23%)	0.04380	0.04380 - 0.04400	0.9647 times
Fri 21 August 2026	0.04380 (-0.68%)	0.04410	0.04380 - 0.04410	0 times
Thu 20 August 2026	0.04410 (0%)	0.04410	0.04400 - 0.04420	1.5983 times
Wed 19 August 2026	0.04410 (-0.45%)	0.04430	0.04400 - 0.04440	0.1117 times
Tue 18 August 2026	0.04430 (0.45%)	0.04410	0.04400 - 0.04430	0.9464 times
Mon 17 August 2026	0.04410 (0%)	0.04410	0.04400 - 0.04420	1.6064 times
Fri 14 August 2026	0.04410 (0%)	0.04410	0.04400 - 0.04430	0 times
Thu 13 August 2026	0.04410 (0.46%)	0.04390	0.04390 - 0.04410	1.581 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.043866666666667

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.04390 (0.23%)	0.04380	0.04370 - 0.04400	1.2329 times
Fri 21 August 2026	0.04380 (-0.68%)	0.04410	0.04380 - 0.04440	0.9161 times
Fri 14 August 2026	0.04410 (0.46%)	0.04390	0.04380 - 0.04430	1.0328 times
Fri 07 August 2026	0.04390 (-0.23%)	0.04390	0.04380 - 0.04420	1.2574 times
Fri 31 July 2026	0.04400 (-0.68%)	0.04420	0.04380 - 0.04460	1.0516 times
Fri 24 July 2026	0.04430 (0%)	0.04440	0.04420 - 0.04440	0 times
Fri 24 July 2026	0.04430 (0.23%)	0.04430	0.04400 - 0.04440	0.7886 times
Fri 17 July 2026	0.04420 (-1.34%)	0.04490	0.04410 - 0.04500	1.344 times
Fri 10 July 2026	0.04480 (-0.88%)	0.04510	0.04470 - 0.04520	1.3287 times
Thu 02 July 2026	0.04520 (-0.66%)	0.04550	0.04520 - 0.04570	1.0479 times
Fri 26 June 2026	0.04550 (1.11%)	0.04500	0.04500 - 0.04580	1.0756 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDAUD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.044

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.04390 (-0.23%)	0.04390	0.04370 - 0.04440	1.0375 times
Fri 31 July 2026	0.04400 (-3.08%)	0.04540	0.04380 - 0.04560	1.1721 times
Tue 30 June 2026	0.04540 (2.48%)	0.04430	0.04420 - 0.04580	1.1838 times
Fri 29 May 2026	0.04430 (0.91%)	0.04400	0.04360 - 0.04480	1.0638 times
Thu 30 April 2026	0.04390 (-3.09%)	0.04530	0.04390 - 0.04560	1.1186 times
Tue 31 March 2026	0.04530 (1.12%)	0.04500	0.04390 - 0.04570	1.1093 times
Fri 27 February 2026	0.04480 (-1.32%)	0.04550	0.04460 - 0.04580	0.7193 times
Fri 30 January 2026	0.04540 (-5.02%)	0.04780	0.04500 - 0.04780	1.0166 times
Wed 31 December 2025	0.04780 (-1.65%)	0.04860	0.04720 - 0.04870	0.8545 times
Fri 28 November 2025	0.04860 (-2.02%)	0.04950	0.04860 - 0.05020	0.7245 times
Fri 31 October 2025	0.04960 (-0.2%)	0.04970	0.04940 - 0.05050	1.144 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDAUD

DMA (daily moving average) of New Taiwan TWDAUD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.05

EMA (exponential moving average) of New Taiwan TWDAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.05	0.05	0.05
20 day EMA	0.05	0.05	0.05
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.05	0.05	0.05

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme