NewTaiwan TWDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDAUD are 0.05 and 0.05

Daily Target 10.048
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume New Taiwan

Date Closing Open Range Volume
Thu 18 December 2025 0.04800 (0.21%) 0.04790 0.04790 - 0.04810 1.6979 times
Wed 17 December 2025 0.04790 (0%) 0.04790 0.04780 - 0.04810 1.627 times
Tue 16 December 2025 0.04790 (-0.21%) 0.04800 0.04780 - 0.04810 0.2961 times
Mon 15 December 2025 0.04800 (0%) 0.04820 0.04790 - 0.04820 4.0359 times
Fri 12 December 2025 0.04800 (-0.21%) 0.04810 0.04800 - 0.04810 0 times
Thu 11 December 2025 0.04810 (-0.21%) 0.04820 0.04800 - 0.04830 0.2277 times
Wed 10 December 2025 0.04820 (-0.21%) 0.04830 0.04810 - 0.04840 0.1847 times
Tue 09 December 2025 0.04830 (-0.21%) 0.04840 0.04830 - 0.04850 0 times
Mon 08 December 2025 0.04840 (0.62%) 0.04810 0.04810 - 0.04850 0.1872 times
Fri 05 December 2025 0.04810 (-0.21%) 0.04820 0.04810 - 0.04830 1.7434 times
Thu 04 December 2025 0.04820 (-0.21%) 0.04830 0.04820 - 0.04840 4.0461 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDAUD are 0.05 and 0.05

Weekly Target 10.048
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Thu 18 December 2025 0.04800 (0%) 0.04820 0.04780 - 0.04820 1.0154 times
Fri 12 December 2025 0.04800 (-0.21%) 0.04810 0.04800 - 0.04850 0.0795 times
Fri 05 December 2025 0.04810 (-1.03%) 0.04860 0.04810 - 0.04870 1.3601 times
Fri 28 November 2025 0.04860 (-1.62%) 0.04920 0.04860 - 0.04940 1.9356 times
Fri 21 November 2025 0.04940 (-1%) 0.04910 0.04910 - 0.05000 0.8356 times
Fri 14 November 2025 0.04990 (0.4%) 0.04950 0.04890 - 0.05020 1.1205 times
Fri 07 November 2025 0.04970 (0.2%) 0.04950 0.04950 - 0.05000 0.8755 times
Fri 31 October 2025 0.04960 (0%) 0.04960 0.04960 - 0.04980 0 times
Fri 31 October 2025 0.04960 (-0.4%) 0.04970 0.04940 - 0.04990 0.3896 times
Fri 24 October 2025 0.04980 (-0.99%) 0.05020 0.04980 - 0.05040 2.3883 times
Fri 17 October 2025 0.05030 (0%) 0.05020 0.04990 - 0.05050 1.9265 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDAUD are 0.05 and 0.05

Monthly Target 10.048166666666667
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Thu 18 December 2025 0.04800 (-1.23%) 0.04860 0.04780 - 0.04870 1.4164 times
Fri 28 November 2025 0.04860 (-2.02%) 0.04950 0.04860 - 0.05020 2.7503 times
Fri 31 October 2025 0.04960 (-0.2%) 0.04970 0.04940 - 0.05050 4.3429 times
Tue 30 September 2025 0.04970 (-0.6%) 0.04980 0.04960 - 0.05030 1.4904 times
Fri 29 August 2025 0.05000 (-3.85%) 0.05200 0.05000 - 0.05220 0 times
Thu 31 July 2025 0.05200 (0%) 0.05260 0.05150 - 0.05310 0 times
Mon 30 June 2025 0.05200 (0%) 0.05190 0.05110 - 0.05310 0 times
Fri 30 May 2025 0.05200 (6.78%) 0.04840 0.04840 - 0.05320 0 times
Wed 30 April 2025 0.04870 (1.04%) 0.04800 0.04730 - 0.05090 0 times
Mon 31 March 2025 0.04820 (-1.43%) 0.04900 0.04750 - 0.04910 0 times
Fri 28 February 2025 0.04890 (0%) 0.04880 0.04770 - 0.04960 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDAUD

DMA (daily moving average) of New Taiwan TWDAUD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of New Taiwan TWDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of New Taiwan TWDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme