login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0437

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.04370 (0.23%)	0.04360	0.04360 - 0.04380	1.5962 times
Wed 26 August 2026	0.04360 (0.46%)	0.04340	0.04340 - 0.04360	1.5704 times
Tue 25 August 2026	0.04340 (-0.23%)	0.04350	0.04340 - 0.04350	1.5889 times
Mon 24 August 2026	0.04350 (0.69%)	0.04330	0.04330 - 0.04350	0.9781 times
Fri 21 August 2026	0.04320 (0%)	0.04330	0.04320 - 0.04330	0 times
Thu 20 August 2026	0.04320 (-0.46%)	0.04340	0.04310 - 0.04340	1.5972 times
Wed 19 August 2026	0.04340 (-0.46%)	0.04360	0.04330 - 0.04360	0.0991 times
Tue 18 August 2026	0.04360 (0.23%)	0.04350	0.04340 - 0.04360	0.9472 times
Mon 17 August 2026	0.04350 (0.46%)	0.04330	0.04330 - 0.04360	1.623 times
Fri 14 August 2026	0.04330 (0%)	0.04330	0.04330 - 0.04360	0 times
Thu 13 August 2026	0.04330 (0%)	0.04330	0.04330 - 0.04350	1.5962 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0436

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.04370 (1.16%)	0.04330	0.04330 - 0.04380	1.2271 times
Fri 21 August 2026	0.04320 (-0.23%)	0.04330	0.04310 - 0.04360	0.9131 times
Fri 14 August 2026	0.04330 (0.23%)	0.04330	0.04320 - 0.04360	1.0387 times
Fri 07 August 2026	0.04320 (-0.46%)	0.04340	0.04320 - 0.04370	1.2604 times
Fri 31 July 2026	0.04340 (-0.46%)	0.04360	0.04310 - 0.04370	1.0416 times
Fri 24 July 2026	0.04360 (0%)	0.04360	0.04350 - 0.04360	0 times
Fri 24 July 2026	0.04360 (0.69%)	0.04340	0.04320 - 0.04370	0.7874 times
Fri 17 July 2026	0.04330 (-1.81%)	0.04410	0.04320 - 0.04420	1.3501 times
Fri 10 July 2026	0.04410 (-0.68%)	0.04450	0.04400 - 0.04450	1.3366 times
Thu 02 July 2026	0.04440 (-0.22%)	0.04450	0.04440 - 0.04470	1.0451 times
Fri 26 June 2026	0.04450 (-0.45%)	0.04470	0.04450 - 0.04490	1.0712 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.043533333333333

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.04370 (0.69%)	0.04340	0.04310 - 0.04380	1.0494 times
Fri 31 July 2026	0.04340 (-2.69%)	0.04460	0.04310 - 0.04470	1.1861 times
Tue 30 June 2026	0.04460 (1.59%)	0.04390	0.04390 - 0.04490	1.1928 times
Fri 29 May 2026	0.04390 (2.09%)	0.04300	0.04280 - 0.04410	1.0642 times
Thu 30 April 2026	0.04300 (-1.38%)	0.04360	0.04300 - 0.04370	1.1192 times
Tue 31 March 2026	0.04360 (0.23%)	0.04340	0.04230 - 0.04370	1.1036 times
Fri 27 February 2026	0.04350 (0.93%)	0.04310	0.04290 - 0.04380	0.7122 times
Fri 30 January 2026	0.04310 (-1.37%)	0.04380	0.04290 - 0.04410	1.0117 times
Wed 31 December 2025	0.04370 (-1.8%)	0.04450	0.04330 - 0.04470	0.8497 times
Fri 28 November 2025	0.04450 (-2.2%)	0.04550	0.04440 - 0.04600	0.711 times
Fri 31 October 2025	0.04550 (-0.44%)	0.04570	0.04530 - 0.04600	1.1333 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDCAD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDCAD

DMA (daily moving average) of New Taiwan TWDCAD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of New Taiwan TWDCAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDCAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme