NewTaiwan TWDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.043166666666667

Daily price and volume New Taiwan

Date Closing Open Range Volume
Tue 03 March 2026 0.04310 (-0.46%) 0.04330 0.04300 - 0.04340 0.3808 times
Mon 02 March 2026 0.04330 (-0.46%) 0.04340 0.04330 - 0.04350 1.4722 times
Fri 27 February 2026 0.04350 (-0.68%) 0.04380 0.04350 - 0.04380 0 times
Thu 26 February 2026 0.04380 (0.23%) 0.04370 0.04370 - 0.04380 1.0874 times
Wed 25 February 2026 0.04370 (0.23%) 0.04360 0.04360 - 0.04370 1.5923 times
Tue 24 February 2026 0.04360 (0.23%) 0.04350 0.04350 - 0.04370 1.6127 times
Mon 23 February 2026 0.04350 (0.23%) 0.04340 0.04340 - 0.04360 1.4641 times
Fri 20 February 2026 0.04340 (0.23%) 0.04330 0.04330 - 0.04340 0.001 times
Thu 19 February 2026 0.04330 (-0.23%) 0.04340 0.04330 - 0.04340 1.5465 times
Wed 18 February 2026 0.04340 (0%) 0.04340 0.04340 - 0.04350 0.843 times
Tue 17 February 2026 0.04340 (0%) 0.04350 0.04340 - 0.04350 0.0611 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.0432

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Tue 03 March 2026 0.04310 (-0.92%) 0.04340 0.04300 - 0.04350 0.5449 times
Fri 27 February 2026 0.04350 (0.23%) 0.04340 0.04340 - 0.04380 1.6927 times
Fri 20 February 2026 0.04340 (0%) 0.04350 0.04330 - 0.04350 0.7209 times
Fri 13 February 2026 0.04340 (0%) 0.04330 0.04320 - 0.04350 0 times
Fri 13 February 2026 0.04340 (0.23%) 0.04320 0.04290 - 0.04350 0.4296 times
Fri 06 February 2026 0.04330 (0.46%) 0.04310 0.04300 - 0.04340 1.2415 times
Fri 30 January 2026 0.04310 (-1.37%) 0.04380 0.04290 - 0.04380 1.2927 times
Fri 23 January 2026 0.04370 (-0.68%) 0.04400 0.04350 - 0.04400 1.0799 times
Fri 16 January 2026 0.04400 (0%) 0.04390 0.04380 - 0.04410 1.2583 times
Fri 09 January 2026 0.04400 (0.46%) 0.04370 0.04360 - 0.04410 1.7394 times
Fri 02 January 2026 0.04380 (0.46%) 0.04350 0.04350 - 0.04390 1.7233 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCAD are 0.04 and 0.04

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.04
Monthly Target 40.04
Monthly Target 50.0432

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 03 March 2026 0.04310 (-0.92%) 0.04340 0.04300 - 0.04350 0.1937 times
Fri 27 February 2026 0.04350 (0.93%) 0.04310 0.04290 - 0.04380 1.4518 times
Fri 30 January 2026 0.04310 (-1.37%) 0.04380 0.04290 - 0.04410 2.0624 times
Wed 31 December 2025 0.04370 (-1.8%) 0.04450 0.04330 - 0.04470 1.7321 times
Fri 28 November 2025 0.04450 (-2.2%) 0.04550 0.04440 - 0.04600 1.4494 times
Fri 31 October 2025 0.04550 (-0.44%) 0.04570 0.04530 - 0.04600 2.3104 times
Tue 30 September 2025 0.04570 (1.78%) 0.04490 0.04480 - 0.04580 0.8002 times
Fri 29 August 2025 0.04490 (-3.02%) 0.04640 0.04490 - 0.04650 0 times
Thu 31 July 2025 0.04630 (-0.64%) 0.04700 0.04610 - 0.04720 0 times
Mon 30 June 2025 0.04660 (1.53%) 0.04590 0.04560 - 0.04740 0 times
Fri 30 May 2025 0.04590 (6.74%) 0.04280 0.04280 - 0.04780 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDCAD

DMA (daily moving average) of New Taiwan TWDCAD

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.05

EMA (exponential moving average) of New Taiwan TWDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of New Taiwan TWDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.050.050.05
Back to top | Use Dark Theme