NewTaiwan TWDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCHF are 0.03 and 0.03

Daily Target 10.025366666666667
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.03

Daily price and volume New Taiwan

Date Closing Open Range Volume
Thu 27 August 2026 0.02540 (0.4%) 0.02530 0.02530 - 0.02540 1.4048 times
Wed 26 August 2026 0.02530 (0.4%) 0.02520 0.02510 - 0.02530 1.2789 times
Tue 25 August 2026 0.02520 (0%) 0.02520 0.02500 - 0.02520 1.5082 times
Mon 24 August 2026 0.02520 (0%) 0.02520 0.02510 - 0.02520 0.6882 times
Fri 21 August 2026 0.02520 (0.4%) 0.02510 0.02500 - 0.02520 0 times
Thu 20 August 2026 0.02510 (0%) 0.02510 0.02490 - 0.02510 2.072 times
Wed 19 August 2026 0.02510 (-1.57%) 0.02550 0.02500 - 0.02550 0.0623 times
Tue 18 August 2026 0.02550 (0.39%) 0.02540 0.02540 - 0.02550 0.842 times
Mon 17 August 2026 0.02540 (0%) 0.02540 0.02540 - 0.02550 2.1435 times
Fri 14 August 2026 0.02540 (0.4%) 0.02530 0.02530 - 0.02550 0 times
Thu 13 August 2026 0.02530 (0.4%) 0.02520 0.02520 - 0.02540 1.8138 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCHF are 0.03 and 0.03

Weekly Target 10.02
Weekly Target 20.025266666666667
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.03

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Thu 27 August 2026 0.02540 (0.79%) 0.02520 0.02500 - 0.02540 0.9287 times
Fri 21 August 2026 0.02520 (-0.79%) 0.02540 0.02490 - 0.02550 0.9743 times
Fri 14 August 2026 0.02540 (1.2%) 0.02510 0.02500 - 0.02550 0.8447 times
Fri 07 August 2026 0.02510 (0.4%) 0.02500 0.02490 - 0.02540 1.3084 times
Fri 31 July 2026 0.02500 (-1.19%) 0.02530 0.02480 - 0.02540 1.2205 times
Fri 24 July 2026 0.02530 (0%) 0.02530 0.02520 - 0.02530 0 times
Fri 24 July 2026 0.02530 (1.61%) 0.02500 0.02490 - 0.02530 0.7229 times
Fri 17 July 2026 0.02490 (-1.19%) 0.02520 0.02490 - 0.02530 1.5113 times
Fri 10 July 2026 0.02520 (0%) 0.02520 0.02500 - 0.02530 1.5267 times
Thu 02 July 2026 0.02520 (-0.79%) 0.02540 0.02510 - 0.02550 0.9626 times
Fri 26 June 2026 0.02540 (0%) 0.02550 0.02530 - 0.02560 1.1974 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCHF are 0.03 and 0.03

Monthly Target 10.02
Monthly Target 20.025266666666667
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.03

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Thu 27 August 2026 0.02540 (1.6%) 0.02500 0.02490 - 0.02550 0.8813 times
Fri 31 July 2026 0.02500 (-1.57%) 0.02540 0.02480 - 0.02550 1.1889 times
Tue 30 June 2026 0.02540 (2.42%) 0.02490 0.02480 - 0.02560 1.2371 times
Fri 29 May 2026 0.02480 (0.4%) 0.02470 0.02460 - 0.02510 0.9463 times
Thu 30 April 2026 0.02470 (-1.2%) 0.02500 0.02470 - 0.02510 0.7922 times
Tue 31 March 2026 0.02500 (2.04%) 0.02440 0.02430 - 0.02510 2.3 times
Fri 27 February 2026 0.02450 (0%) 0.02440 0.02340 - 0.02480 0.5864 times
Fri 30 January 2026 0.02450 (-3.16%) 0.02530 0.02430 - 0.02550 0.8702 times
Wed 31 December 2025 0.02530 (-1.17%) 0.02560 0.02490 - 0.02600 0.6448 times
Fri 28 November 2025 0.02560 (-1.92%) 0.02610 0.02530 - 0.02630 0.5528 times
Fri 31 October 2025 0.02610 (0%) 0.02610 0.02560 - 0.02640 0.7189 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDCHF

DMA (daily moving average) of New Taiwan TWDCHF

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.02
200 day DMA 0.03

EMA (exponential moving average) of New Taiwan TWDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of New Taiwan TWDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.020.020.02
200 day SMA0.030.030.03
Back to top | Use Dark Theme