login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCNY are 0.22 and 0.22

Daily Target 1	0.21633333333333
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.21610 (-0.37%)	0.21690	0.21600 - 0.21690	0.0079 times
Tue 28 April 2026	0.21690 (0.05%)	0.21680	0.21610 - 0.21690	0.0039 times
Mon 27 April 2026	0.21680 (-0.23%)	0.21730	0.21680 - 0.21770	1.2482 times
Fri 24 April 2026	0.21730 (0.51%)	0.21620	0.21600 - 0.21740	1.3633 times
Thu 23 April 2026	0.21620 (-0.28%)	0.21680	0.21600 - 0.21680	1.4759 times
Wed 22 April 2026	0.21680 (0.09%)	0.21660	0.21640 - 0.21680	1.3306 times
Tue 21 April 2026	0.21660 (-0.14%)	0.21690	0.21620 - 0.21710	1.345 times
Mon 20 April 2026	0.21690 (0.14%)	0.21660	0.21610 - 0.21700	1.3921 times
Fri 17 April 2026	0.21660 (0.23%)	0.21600	0.21580 - 0.21730	0.543 times
Thu 16 April 2026	0.21610 (0.14%)	0.21580	0.21570 - 0.21650	1.2901 times
Wed 15 April 2026	0.21580 (-0.14%)	0.21610	0.21540 - 0.21610	0.0039 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCNY are 0.22 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.2166
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.21610 (-0.55%)	0.21730	0.21600 - 0.21770	0.3101 times
Fri 24 April 2026	0.21730 (0.32%)	0.21660	0.21600 - 0.21740	1.6997 times
Fri 17 April 2026	0.21660 (0.7%)	0.21510	0.21430 - 0.21730	0.9782 times
Fri 10 April 2026	0.21510 (-0.19%)	0.21510	0.21450 - 0.21630	0.6816 times
Thu 02 April 2026	0.21550 (-0.14%)	0.21570	0.21450 - 0.21620	0.8301 times
Fri 27 March 2026	0.21580 (0.33%)	0.21500	0.21420 - 0.21660	1.0242 times
Fri 20 March 2026	0.21510 (0.14%)	0.21450	0.21440 - 0.21850	1.0493 times
Fri 13 March 2026	0.21480 (-0.88%)	0.21650	0.21390 - 0.21790	1.4064 times
Fri 06 March 2026	0.21670 (-0.82%)	0.21840	0.21590 - 0.21860	0.7673 times
Fri 27 February 2026	0.21850 (-0.23%)	0.21910	0.21780 - 0.22040	1.2531 times
Fri 20 February 2026	0.21900 (-0.64%)	0.22030	0.21840 - 0.22030	0.4469 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCNY are 0.22 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21603333333333
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.21610 (0.14%)	0.21580	0.21430 - 0.21770	1.2733 times
Tue 31 March 2026	0.21580 (-1.24%)	0.21840	0.21390 - 0.21860	1.4984 times
Fri 27 February 2026	0.21850 (-0.73%)	0.21990	0.21780 - 0.25050	0.9767 times
Fri 30 January 2026	0.22010 (-1.26%)	0.22330	0.21960 - 0.22340	1.5552 times
Wed 31 December 2025	0.22290 (-1.11%)	0.22540	0.22250 - 0.22740	1.2615 times
Fri 28 November 2025	0.22540 (-2.51%)	0.23200	0.22500 - 0.23200	1.0319 times
Fri 31 October 2025	0.23120 (-1.11%)	0.23380	0.23080 - 0.23460	1.776 times
Tue 30 September 2025	0.23380 (0.26%)	0.23280	0.23160 - 0.23680	0.6268 times
Fri 29 August 2025	0.23320 (-3.08%)	0.24040	0.23320 - 0.24270	0 times
Thu 31 July 2025	0.24060 (-1.88%)	0.24650	0.23930 - 0.24850	0 times
Mon 30 June 2025	0.24520 (1.83%)	0.24080	0.23940 - 0.24890	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDCNY

DMA (daily moving average) of New Taiwan TWDCNY

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.23

EMA (exponential moving average) of New Taiwan TWDCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of New Taiwan TWDCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme