login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCNY are 0.22 and 0.22

Daily Target 1	0.2172
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.21740 (-0.32%)	0.21810	0.21600 - 0.21820	0.3131 times
Mon 02 March 2026	0.21810 (-0.18%)	0.21840	0.21720 - 0.21860	1.6644 times
Fri 27 February 2026	0.21850 (-0.14%)	0.21880	0.21780 - 0.21880	0 times
Thu 26 February 2026	0.21880 (-0.36%)	0.21960	0.21830 - 0.22000	1.061 times
Wed 25 February 2026	0.21960 (0.14%)	0.21930	0.21920 - 0.22000	1.6218 times
Tue 24 February 2026	0.21930 (-0.18%)	0.21970	0.21930 - 0.22040	1.6963 times
Mon 23 February 2026	0.21970 (0.32%)	0.21910	0.21910 - 0.21990	1.5367 times
Fri 20 February 2026	0.21900 (0.14%)	0.21870	0.21840 - 0.21900	0 times
Thu 19 February 2026	0.21870 (-0.14%)	0.21900	0.21850 - 0.21920	1.3725 times
Wed 18 February 2026	0.21900 (-0.5%)	0.22010	0.21900 - 0.22010	0.7342 times
Tue 17 February 2026	0.22010 (-0.14%)	0.22030	0.21970 - 0.22030	0.003 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCNY are 0.22 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21733333333333
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.21740 (-0.5%)	0.21840	0.21600 - 0.21860	0.5221 times
Fri 27 February 2026	0.21850 (-0.23%)	0.21910	0.21780 - 0.22040	1.5619 times
Fri 20 February 2026	0.21900 (-0.64%)	0.22030	0.21840 - 0.22030	0.557 times
Fri 13 February 2026	0.22040 (0%)	0.21960	0.21920 - 0.22040	0 times
Fri 13 February 2026	0.22040 (0.36%)	0.21960	0.21900 - 0.22080	0.4033 times
Fri 06 February 2026	0.21960 (-0.23%)	0.21990	0.21880 - 0.25050	1.3195 times
Fri 30 January 2026	0.22010 (-0.95%)	0.22220	0.22000 - 0.22330	1.3621 times
Fri 23 January 2026	0.22220 (0.82%)	0.22080	0.21960 - 0.22220	1.0631 times
Fri 16 January 2026	0.22040 (-0.18%)	0.22070	0.22020 - 0.22120	1.3163 times
Fri 09 January 2026	0.22080 (-0.94%)	0.22290	0.22040 - 0.22290	1.8946 times
Fri 02 January 2026	0.22290 (-0.45%)	0.22390	0.22250 - 0.22430	1.8689 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCNY are 0.22 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21733333333333
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.21740 (-0.5%)	0.21840	0.21600 - 0.21860	0.1803 times
Fri 27 February 2026	0.21850 (-0.73%)	0.21990	0.21780 - 0.25050	1.3269 times
Fri 30 January 2026	0.22010 (-1.26%)	0.22330	0.21960 - 0.22340	2.1128 times
Wed 31 December 2025	0.22290 (-1.11%)	0.22540	0.22250 - 0.22740	1.7138 times
Fri 28 November 2025	0.22540 (-2.51%)	0.23200	0.22500 - 0.23200	1.4019 times
Fri 31 October 2025	0.23120 (-1.11%)	0.23380	0.23080 - 0.23460	2.4128 times
Tue 30 September 2025	0.23380 (0.26%)	0.23280	0.23160 - 0.23680	0.8515 times
Fri 29 August 2025	0.23320 (-3.08%)	0.24040	0.23320 - 0.24270	0 times
Thu 31 July 2025	0.24060 (-1.88%)	0.24650	0.23930 - 0.24850	0 times
Mon 30 June 2025	0.24520 (1.83%)	0.24080	0.23940 - 0.24890	0 times
Fri 30 May 2025	0.24080 (6.13%)	0.22480	0.22480 - 0.25040	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDCNY

DMA (daily moving average) of New Taiwan TWDCNY

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of New Taiwan TWDCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of New Taiwan TWDCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.23
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme