login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDCNY are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.2235

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.22390 (0.18%)	0.22290	0.22270 - 0.22390	2.0055 times
Wed 24 December 2025	0.22350 (0.18%)	0.22310	0.22310 - 0.22400	1.6589 times
Tue 23 December 2025	0.22310 (-0.04%)	0.22320	0.22310 - 0.22390	0.0274 times
Mon 22 December 2025	0.22320 (-0.09%)	0.22340	0.22300 - 0.22360	1.0722 times
Fri 19 December 2025	0.22340 (0.04%)	0.22330	0.22300 - 0.22350	2.1462 times
Thu 18 December 2025	0.22330 (0.36%)	0.22260	0.22260 - 0.22360	0.7274 times
Wed 17 December 2025	0.22250 (-0.54%)	0.22370	0.22250 - 0.22420	0.6039 times
Tue 16 December 2025	0.22370 (-0.49%)	0.22480	0.22360 - 0.22490	0.0343 times
Mon 15 December 2025	0.22480 (-0.18%)	0.22510	0.22480 - 0.22570	1.7241 times
Fri 12 December 2025	0.22520 (-0.49%)	0.22630	0.22520 - 0.22640	0 times
Thu 11 December 2025	0.22630 (-0.4%)	0.22720	0.22590 - 0.22720	0.0532 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDCNY are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22353333333333

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.22390 (0.22%)	0.22340	0.22270 - 0.22400	1.4097 times
Fri 19 December 2025	0.22340 (-0.8%)	0.22510	0.22250 - 0.22570	1.5493 times
Fri 12 December 2025	0.22520 (-0.35%)	0.22600	0.22520 - 0.22740	0.0274 times
Fri 05 December 2025	0.22600 (0.27%)	0.22540	0.22470 - 0.22640	1.5346 times
Fri 28 November 2025	0.22540 (-0.57%)	0.22670	0.22500 - 0.22670	2.1326 times
Fri 21 November 2025	0.22670 (-1.78%)	0.23150	0.22610 - 0.23150	0.8782 times
Fri 14 November 2025	0.23080 (0.44%)	0.22980	0.22810 - 0.23180	1.1285 times
Fri 07 November 2025	0.22980 (-0.61%)	0.23200	0.22960 - 0.23200	0.995 times
Fri 31 October 2025	0.23120 (0%)	0.23130	0.23100 - 0.23160	0 times
Fri 31 October 2025	0.23120 (0.13%)	0.23090	0.23080 - 0.23260	0.3447 times
Fri 24 October 2025	0.23090 (-0.73%)	0.23260	0.23080 - 0.23330	2.8783 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDCNY are 0.22 and 0.23

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.2246
Monthly Target 4	0.23
Monthly Target 5	0.23

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.22390 (-0.67%)	0.22540	0.22250 - 0.22740	2.0921 times
Fri 28 November 2025	0.22540 (-2.51%)	0.23200	0.22500 - 0.23200	2.3759 times
Fri 31 October 2025	0.23120 (-1.11%)	0.23380	0.23080 - 0.23460	4.089 times
Tue 30 September 2025	0.23380 (0.26%)	0.23280	0.23160 - 0.23680	1.443 times
Fri 29 August 2025	0.23320 (-3.08%)	0.24040	0.23320 - 0.24270	0 times
Thu 31 July 2025	0.24060 (-1.88%)	0.24650	0.23930 - 0.24850	0 times
Mon 30 June 2025	0.24520 (1.83%)	0.24080	0.23940 - 0.24890	0 times
Fri 30 May 2025	0.24080 (6.13%)	0.22480	0.22480 - 0.25040	0 times
Wed 30 April 2025	0.22690 (3.94%)	0.21880	0.13220 - 0.22770	0 times
Mon 31 March 2025	0.21830 (-1.36%)	0.22130	0.21810 - 0.22710	0 times
Fri 28 February 2025	0.22130 (1.51%)	0.21800	0.21660 - 0.22410	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDCNY

DMA (daily moving average) of New Taiwan TWDCNY

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.23
150 day DMA	0.24
200 day DMA	0.23

EMA (exponential moving average) of New Taiwan TWDCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of New Taiwan TWDCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.23	0.23	0.23
150 day SMA	0.24	0.24	0.24
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme