NewTaiwan TWDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Daily Target 10.2
Daily Target 20.2
Daily Target 30.2
Daily Target 40.20423333333333
Daily Target 50.21

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 12 June 2026 0.20430 (-0.05%) 0.20440 0.20370 - 0.20470 0 times
Thu 11 June 2026 0.20440 (-0.1%) 0.20460 0.20370 - 0.20530 1.761 times
Wed 10 June 2026 0.20460 (-0.34%) 0.20530 0.20410 - 0.20530 0.0135 times
Tue 09 June 2026 0.20530 (0.1%) 0.20520 0.20430 - 0.20580 0.842 times
Mon 08 June 2026 0.20510 (-0.1%) 0.20530 0.20480 - 0.20600 1.7175 times
Fri 05 June 2026 0.20530 (0.59%) 0.20420 0.20350 - 0.20560 1.6 times
Thu 04 June 2026 0.20410 (-0.05%) 0.20420 0.20380 - 0.20470 0.4555 times
Wed 03 June 2026 0.20420 (0%) 0.20420 0.20410 - 0.20510 1.4332 times
Tue 02 June 2026 0.20420 (-0.34%) 0.20490 0.20390 - 0.20510 1.3602 times
Mon 01 June 2026 0.20490 (0.49%) 0.20410 0.20390 - 0.20550 0.8171 times
Fri 29 May 2026 0.20390 (-0.05%) 0.20400 0.20370 - 0.20490 1.4852 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.21

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.20466666666667
Weekly Target 40.21
Weekly Target 50.21

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 12 June 2026 0.20430 (-0.49%) 0.20530 0.20370 - 0.20600 1.2298 times
Fri 05 June 2026 0.20530 (0.69%) 0.20410 0.20350 - 0.20560 1.6076 times
Fri 29 May 2026 0.20390 (-0.39%) 0.20410 0.20370 - 0.20500 0.6445 times
Fri 22 May 2026 0.20470 (0.54%) 0.20360 0.20260 - 0.20510 1.5305 times
Fri 15 May 2026 0.20360 (0.39%) 0.20220 0.20130 - 0.20390 1.0267 times
Thu 07 May 2026 0.20280 (0.15%) 0.20240 0.20180 - 0.20320 0.2259 times
Wed 06 May 2026 0.20250 (0.45%) 0.20160 0.20140 - 0.20270 0.6355 times
Fri 01 May 2026 0.20160 (-0.49%) 0.20260 0.20070 - 0.20300 0.7779 times
Fri 24 April 2026 0.20260 (0.4%) 0.20220 0.20140 - 0.20320 1.4345 times
Fri 17 April 2026 0.20180 (0.55%) 0.20070 0.20020 - 0.20180 0.8871 times
Fri 10 April 2026 0.20070 (-0.94%) 0.20280 0.20040 - 0.20300 0.369 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.21

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.2046
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 12 June 2026 0.20430 (0.2%) 0.20410 0.20350 - 0.20600 0.9229 times
Fri 29 May 2026 0.20390 (1.09%) 0.20170 0.20070 - 0.20510 1.3722 times
Thu 30 April 2026 0.20170 (-0.3%) 0.20230 0.20020 - 0.20320 1.1719 times
Tue 31 March 2026 0.20230 (0.4%) 0.20150 0.20080 - 0.20460 1.3041 times
Fri 27 February 2026 0.20150 (1.05%) 0.19890 0.19840 - 0.20290 0.7357 times
Fri 30 January 2026 0.19940 (-1.68%) 0.20290 0.19790 - 0.20430 1.1576 times
Wed 31 December 2025 0.20280 (-1.12%) 0.20510 0.20040 - 0.20640 0.9163 times
Fri 28 November 2025 0.20510 (-2.43%) 0.20960 0.20460 - 0.21100 0.7019 times
Fri 31 October 2025 0.21020 (0.67%) 0.20880 0.20760 - 0.21140 1.2843 times
Tue 30 September 2025 0.20880 (-0.05%) 0.20800 0.20790 - 0.21050 0.4331 times
Fri 29 August 2025 0.20890 (-4.44%) 0.21880 0.20890 - 0.21900 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDDKK

DMA (daily moving average) of New Taiwan TWDDKK

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of New Taiwan TWDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of New Taiwan TWDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme