NewTaiwan TWDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDDKK are 0.21 and 0.22

Daily Target 10.21
Daily Target 20.21
Daily Target 30.2142
Daily Target 40.22
Daily Target 50.22

Daily price and volume New Taiwan

Date Closing Open Range Volume
Thu 17 October 2024 0.21470 (0.47%) 0.21370 0.21320 - 0.21470 0 times
Wed 16 October 2024 0.21370 (0.85%) 0.21300 0.21260 - 0.21380 0 times
Thu 10 October 2024 0.21190 (0.24%) 0.21140 0.21110 - 0.21190 0 times
Wed 09 October 2024 0.21140 (0.09%) 0.21120 0.21060 - 0.21170 0 times
Tue 08 October 2024 0.21120 (-0.09%) 0.21140 0.21040 - 0.21140 0 times
Mon 07 October 2024 0.21140 (0.52%) 0.21030 0.21030 - 0.21150 0 times
Fri 04 October 2024 0.21030 (-0.28%) 0.21130 0.21020 - 0.21150 0 times
Thu 03 October 2024 0.21090 (-0.19%) 0.21160 0.21050 - 0.21210 0 times
Wed 02 October 2024 0.21130 (-0.14%) 0.21160 0.21070 - 0.21210 0 times
Tue 01 October 2024 0.21160 (-0.05%) 0.21140 0.20950 - 0.21180 0 times
Mon 30 September 2024 0.21170 (0.14%) 0.21140 0.20950 - 0.21180 0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDDKK are 0.21 and 0.22

Weekly Target 10.21
Weekly Target 20.21
Weekly Target 30.214
Weekly Target 40.22
Weekly Target 50.22

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Thu 17 October 2024 0.21470 (1.32%) 0.21300 0.21260 - 0.21470 0 times
Thu 10 October 2024 0.21190 (0.76%) 0.21030 0.21030 - 0.21190 0 times
Fri 04 October 2024 0.21030 (-0.52%) 0.21140 0.20950 - 0.21210 0 times
Fri 27 September 2024 0.21140 (1.05%) 0.20890 0.20840 - 0.21280 0 times
Thu 19 September 2024 0.20920 (-0.81%) 0.21080 0.20890 - 0.21190 0 times
Fri 13 September 2024 0.21090 (0.57%) 0.21010 0.20970 - 0.21200 0 times
Thu 05 September 2024 0.20970 (-0.66%) 0.21080 0.20930 - 0.21100 0 times
Fri 30 August 2024 0.21110 (0%) 0.21210 0.21030 - 0.21230 0 times
Fri 30 August 2024 0.21110 (0.76%) 0.20960 0.20870 - 0.21230 0 times
Fri 23 August 2024 0.20950 (0%) 0.21030 0.20910 - 0.21290 0 times
Thu 15 August 2024 0.20950 (-0.57%) 0.21070 0.20950 - 0.21170 0 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDDKK are 0.21 and 0.22

Monthly Target 10.21
Monthly Target 20.21
Monthly Target 30.21296666666667
Monthly Target 40.22
Monthly Target 50.22

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Thu 17 October 2024 0.21470 (1.42%) 0.21140 0.20950 - 0.21470 0 times
Mon 30 September 2024 0.21170 (0.28%) 0.21080 0.20840 - 0.21280 0 times
Fri 30 August 2024 0.21110 (-0.24%) 0.21010 0.20750 - 0.21290 0 times
Wed 31 July 2024 0.21160 (-1.17%) 0.21360 0.20810 - 0.21370 0 times
Fri 28 June 2024 0.21410 (1.13%) 0.21170 0.21100 - 0.21590 0 times
Fri 31 May 2024 0.21170 (-1.21%) 0.21440 0.21120 - 0.21510 0 times
Tue 30 April 2024 0.21430 (-0.74%) 0.21630 0.21300 - 0.21740 0 times
Thu 28 March 2024 0.21590 (-1.05%) 0.21730 0.21380 - 0.21840 0 times
Thu 29 February 2024 0.21820 (-1.18%) 0.22050 0.21700 - 0.22210 0 times
Wed 31 January 2024 0.22080 (0.32%) 0.22010 0.21640 - 0.22240 0 times
Fri 29 December 2023 0.22010 (0.92%) 0.21730 0.21640 - 0.22100 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDDKK

DMA (daily moving average) of New Taiwan TWDDKK

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.21
150 day DMA 0.21
200 day DMA 0.21

EMA (exponential moving average) of New Taiwan TWDDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.210.210.21
20 day EMA0.210.210.21
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of New Taiwan TWDDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.21
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.210.210.21
150 day SMA0.210.210.21
200 day SMA0.210.210.21
Back to top | Use Dark Theme