login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2027

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.20270 (0.15%)	0.20240	0.20190 - 0.20350	0.2752 times
Mon 02 March 2026	0.20240 (0.45%)	0.20150	0.20110 - 0.20290	2.0029 times
Fri 27 February 2026	0.20150 (-0.54%)	0.20260	0.20140 - 0.20260	0 times
Thu 26 February 2026	0.20260 (0.2%)	0.20220	0.20200 - 0.20290	1.1515 times
Wed 25 February 2026	0.20220 (0.05%)	0.20210	0.20200 - 0.20260	1.6747 times
Tue 24 February 2026	0.20210 (0.3%)	0.20150	0.20130 - 0.20230	1.4867 times
Mon 23 February 2026	0.20150 (0.25%)	0.20090	0.20050 - 0.20160	1.3804 times
Fri 20 February 2026	0.20100 (0.1%)	0.20080	0.20040 - 0.20150	0 times
Thu 19 February 2026	0.20080 (-0.1%)	0.20100	0.20050 - 0.20140	1.2772 times
Wed 18 February 2026	0.20100 (0.1%)	0.20080	0.20050 - 0.20130	0.7514 times
Tue 17 February 2026	0.20080 (0.1%)	0.20100	0.20060 - 0.20130	0.0005 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.20243333333333

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.20270 (0.6%)	0.20150	0.20110 - 0.20350	0.6451 times
Fri 27 February 2026	0.20150 (0.25%)	0.20090	0.20050 - 0.20290	1.6123 times
Fri 20 February 2026	0.20100 (0.2%)	0.20100	0.20040 - 0.20150	0.5746 times
Fri 13 February 2026	0.20060 (0%)	0.20020	0.19980 - 0.20080	0 times
Fri 13 February 2026	0.20060 (0.25%)	0.20010	0.19840 - 0.20080	0.32 times
Fri 06 February 2026	0.20010 (0.35%)	0.19890	0.19860 - 0.20070	1.2926 times
Fri 30 January 2026	0.19940 (-0.85%)	0.20110	0.19790 - 0.20110	1.4245 times
Fri 23 January 2026	0.20110 (-1.28%)	0.20340	0.20080 - 0.20340	1.0431 times
Fri 16 January 2026	0.20370 (0.25%)	0.20320	0.20160 - 0.20430	1.2794 times
Fri 09 January 2026	0.20320 (0%)	0.20320	0.20200 - 0.20390	1.8082 times
Fri 02 January 2026	0.20320 (0.54%)	0.20210	0.20160 - 0.20370	1.8322 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.20243333333333

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.20270 (0.6%)	0.20150	0.20110 - 0.20350	0.2333 times
Fri 27 February 2026	0.20150 (1.05%)	0.19890	0.19840 - 0.20290	1.3741 times
Fri 30 January 2026	0.19940 (-1.68%)	0.20290	0.19790 - 0.20430	2.1622 times
Wed 31 December 2025	0.20280 (-1.12%)	0.20510	0.20040 - 0.20640	1.7115 times
Fri 28 November 2025	0.20510 (-2.43%)	0.20960	0.20460 - 0.21100	1.311 times
Fri 31 October 2025	0.21020 (0.67%)	0.20880	0.20760 - 0.21140	2.3989 times
Tue 30 September 2025	0.20880 (-0.05%)	0.20800	0.20790 - 0.21050	0.8089 times
Fri 29 August 2025	0.20890 (-4.44%)	0.21880	0.20890 - 0.21900	0 times
Thu 31 July 2025	0.21860 (0.92%)	0.21880	0.21510 - 0.21990	0 times
Mon 30 June 2025	0.21660 (-1.41%)	0.21970	0.21660 - 0.23420	0 times
Fri 30 May 2025	0.21970 (6.86%)	0.20270	0.20270 - 0.22870	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDDKK

DMA (daily moving average) of New Taiwan TWDDKK

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.21
200 day DMA	0.21

EMA (exponential moving average) of New Taiwan TWDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of New Taiwan TWDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.21	0.21	0.21
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme