login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Daily Target 1	0.2
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2022

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.20250 (0.45%)	0.20160	0.20150 - 0.20260	1.3063 times
Wed 26 August 2026	0.20160 (0.3%)	0.20100	0.20080 - 0.20160	1.2839 times
Tue 25 August 2026	0.20100 (-0.15%)	0.20130	0.20080 - 0.20130	1.4054 times
Mon 24 August 2026	0.20130 (0.1%)	0.20110	0.20100 - 0.20140	0.6576 times
Fri 21 August 2026	0.20110 (0.2%)	0.20080	0.20040 - 0.20130	0 times
Thu 20 August 2026	0.20070 (-0.25%)	0.20120	0.20010 - 0.20130	1.5662 times
Wed 19 August 2026	0.20120 (-0.64%)	0.20250	0.20080 - 0.20260	1.6734 times
Tue 18 August 2026	0.20250 (0%)	0.20250	0.20210 - 0.20320	0.6573 times
Mon 17 August 2026	0.20250 (0.35%)	0.20180	0.20160 - 0.20290	1.4499 times
Fri 14 August 2026	0.20180 (0.05%)	0.20170	0.20160 - 0.20280	0 times
Thu 13 August 2026	0.20170 (0.25%)	0.20130	0.20130 - 0.20200	1.2241 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Weekly Target 1	0.2
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.20196666666667

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.20250 (0.7%)	0.20110	0.20080 - 0.20260	1.3059 times
Fri 21 August 2026	0.20110 (-0.35%)	0.20180	0.20010 - 0.20320	1.5006 times
Fri 14 August 2026	0.20180 (0.6%)	0.20060	0.20050 - 0.20280	0.9522 times
Fri 07 August 2026	0.20060 (-0.05%)	0.20060	0.19950 - 0.20160	1.1231 times
Fri 31 July 2026	0.20070 (-1.28%)	0.20330	0.19980 - 0.20370	0.7773 times
Fri 24 July 2026	0.20330 (0%)	0.20330	0.20270 - 0.20340	0 times
Fri 24 July 2026	0.20330 (0.79%)	0.20240	0.20140 - 0.20340	0.5842 times
Fri 17 July 2026	0.20170 (-1.13%)	0.20400	0.20120 - 0.20470	1.3028 times
Fri 10 July 2026	0.20400 (-0.39%)	0.20460	0.20300 - 0.20480	1.3689 times
Thu 02 July 2026	0.20480 (-0.58%)	0.20610	0.20430 - 0.20640	1.085 times
Fri 26 June 2026	0.20600 (0%)	0.20560	0.20520 - 0.20790	1.1656 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDDKK are 0.2 and 0.2

Monthly Target 1	0.2
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.20173333333333
Monthly Target 5	0.21

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.20250 (0.9%)	0.20060	0.19950 - 0.20320	1.4105 times
Fri 31 July 2026	0.20070 (-2.38%)	0.20560	0.19980 - 0.20640	1.3174 times
Tue 30 June 2026	0.20560 (0.83%)	0.20410	0.20330 - 0.20790	1.5471 times
Fri 29 May 2026	0.20390 (1.09%)	0.20170	0.20070 - 0.20510	1.0674 times
Thu 30 April 2026	0.20170 (-0.3%)	0.20230	0.20020 - 0.20320	0.9116 times
Tue 31 March 2026	0.20230 (0.4%)	0.20150	0.20080 - 0.20460	1.0145 times
Fri 27 February 2026	0.20150 (1.05%)	0.19890	0.19840 - 0.20290	0.5723 times
Fri 30 January 2026	0.19940 (-1.68%)	0.20290	0.19790 - 0.20430	0.9005 times
Wed 31 December 2025	0.20280 (-1.12%)	0.20510	0.20040 - 0.20640	0.7128 times
Fri 28 November 2025	0.20510 (-2.43%)	0.20960	0.20460 - 0.21100	0.546 times
Fri 31 October 2025	0.21020 (0.67%)	0.20880	0.20760 - 0.21140	0.9991 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDDKK

DMA (daily moving average) of New Taiwan TWDDKK

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of New Taiwan TWDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.21	0.21	0.21
20 day EMA	0.21	0.21	0.21
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of New Taiwan TWDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme