NewTaiwan TWDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.24

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24
Daily Target 40.24
Daily Target 50.24046666666667

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 0.24050 (-0.12%) 0.24080 0.23980 - 0.24110 1.5054 times
Thu 29 October 2026 0.24080 (-0.54%) 0.24210 0.24040 - 0.24250 1.0125 times
Wed 28 October 2026 0.24210 (0.17%) 0.24180 0.24160 - 0.24250 0.1119 times
Tue 27 October 2026 0.24170 (0.29%) 0.24100 0.24080 - 0.24220 1.0801 times
Mon 26 October 2026 0.24100 (0.17%) 0.24100 0.24050 - 0.24110 0.0033 times
Fri 23 October 2026 0.24060 (0.12%) 0.24030 0.24030 - 0.24090 0 times
Thu 22 October 2026 0.24030 (-0.83%) 0.24230 0.24010 - 0.24240 2.6758 times
Wed 21 October 2026 0.24230 (0.66%) 0.24080 0.24010 - 0.24250 1.4637 times
Tue 20 October 2026 0.24070 (-0.33%) 0.24150 0.23990 - 0.24160 0.7086 times
Mon 19 October 2026 0.24150 (-0.17%) 0.24220 0.24100 - 0.24230 1.4386 times
Fri 16 October 2026 0.24190 (-0.29%) 0.24260 0.24110 - 0.24290 0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.24

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.24
Weekly Target 40.24
Weekly Target 50.24093333333333

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 0.24050 (-0.04%) 0.24100 0.23980 - 0.24250 0.5195 times
Fri 23 October 2026 0.24060 (-0.54%) 0.24220 0.23990 - 0.24250 0.8795 times
Fri 16 October 2026 0.24190 (-1.59%) 0.24580 0.24110 - 0.24630 0.9179 times
Fri 09 October 2026 0.24580 (-0.36%) 0.24650 0.24510 - 0.24740 1.4298 times
Fri 02 October 2026 0.24670 (-0.28%) 0.24670 0.24460 - 0.24720 1.0834 times
Fri 25 September 2026 0.24740 (0.2%) 0.24650 0.24610 - 0.24820 1.2504 times
Fri 18 September 2026 0.24690 (-0.4%) 0.24750 0.24550 - 0.24790 0.8005 times
Fri 11 September 2026 0.24790 (0.04%) 0.24880 0.24720 - 0.24960 0.6374 times
Fri 04 September 2026 0.24780 (0%) 0.24780 0.24650 - 0.24830 1.2296 times
Fri 28 August 2026 0.24780 (0.61%) 0.24640 0.24510 - 0.24840 1.252 times
Fri 21 August 2026 0.24630 (0.49%) 0.24520 0.24500 - 0.24710 0.9643 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.24

Monthly Target 10.23
Monthly Target 20.24
Monthly Target 30.24256666666667
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 30 October 2026 0.24050 (-2.28%) 0.24610 0.23980 - 0.24740 0.8781 times
Wed 30 September 2026 0.24610 (-0.53%) 0.24730 0.24550 - 0.24960 1.1363 times
Mon 31 August 2026 0.24740 (1.94%) 0.24270 0.24130 - 0.24840 1.023 times
Fri 31 July 2026 0.24270 (-1.46%) 0.24620 0.24080 - 0.24660 0.9881 times
Tue 30 June 2026 0.24630 (-1.2%) 0.24930 0.24440 - 0.25060 1.018 times
Fri 29 May 2026 0.24930 (0.56%) 0.24790 0.24640 - 0.25010 0.8884 times
Thu 30 April 2026 0.24790 (0.94%) 0.24560 0.24350 - 0.24960 0.9695 times
Tue 31 March 2026 0.24560 (-1.44%) 0.24830 0.24270 - 0.24920 1.3668 times
Fri 27 February 2026 0.24920 (0.85%) 0.24660 0.23840 - 0.25080 0.7195 times
Fri 30 January 2026 0.24710 (-0.36%) 0.24860 0.24550 - 0.25070 1.0122 times
Wed 31 December 2025 0.24800 (0%) 0.24810 0.24570 - 0.25060 0.6779 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDHKD

DMA (daily moving average) of New Taiwan TWDHKD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.24
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of New Taiwan TWDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of New Taiwan TWDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.25
50 day SMA0.250.250.25
100 day SMA0.240.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme