NewTaiwan TWDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.25

Daily Target 10.24
Daily Target 20.24
Daily Target 30.24566666666667
Daily Target 40.25
Daily Target 50.25

Daily price and volume New Taiwan

Date Closing Open Range Volume
Tue 03 March 2026 0.24600 (-0.77%) 0.24790 0.24270 - 0.24830 0.4942 times
Mon 02 March 2026 0.24790 (-0.52%) 0.24830 0.24680 - 0.24920 2.0052 times
Fri 27 February 2026 0.24920 (-0.44%) 0.25040 0.24890 - 0.25040 0 times
Thu 26 February 2026 0.25030 (0.16%) 0.25000 0.24960 - 0.25080 1.0598 times
Wed 25 February 2026 0.24990 (0.28%) 0.24920 0.24910 - 0.25020 1.4469 times
Tue 24 February 2026 0.24920 (0.2%) 0.24860 0.24820 - 0.24960 1.4017 times
Mon 23 February 2026 0.24870 (0.4%) 0.24870 0.24800 - 0.24890 1.3916 times
Fri 20 February 2026 0.24770 (0.2%) 0.24720 0.24680 - 0.24810 0.0031 times
Thu 19 February 2026 0.24720 (-0.2%) 0.24770 0.24710 - 0.24810 1.3852 times
Wed 18 February 2026 0.24770 (-0.52%) 0.24890 0.24770 - 0.24910 0.8123 times
Tue 17 February 2026 0.24900 (-0.04%) 0.24920 0.24850 - 0.24930 0.0307 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.25

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.24596666666667
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Tue 03 March 2026 0.24600 (-1.28%) 0.24830 0.24270 - 0.24920 0.7171 times
Fri 27 February 2026 0.24920 (0.61%) 0.24870 0.24800 - 0.25080 1.5205 times
Fri 20 February 2026 0.24770 (-0.56%) 0.24920 0.24680 - 0.24930 0.6402 times
Fri 13 February 2026 0.24910 (0%) 0.24870 0.24820 - 0.24960 0 times
Fri 13 February 2026 0.24910 (0.73%) 0.24730 0.23840 - 0.24970 0.3989 times
Fri 06 February 2026 0.24730 (0.08%) 0.24660 0.24620 - 0.24820 1.4402 times
Fri 30 January 2026 0.24710 (-0.6%) 0.24940 0.24710 - 0.25070 1.6464 times
Fri 23 January 2026 0.24860 (0.81%) 0.24700 0.24560 - 0.24860 1.1132 times
Fri 16 January 2026 0.24660 (0%) 0.24610 0.24550 - 0.24750 1.0621 times
Fri 09 January 2026 0.24660 (-0.72%) 0.24750 0.24600 - 0.24840 1.4615 times
Fri 02 January 2026 0.24840 (0.36%) 0.24750 0.24720 - 0.24920 1.3648 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.25

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.24596666666667
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 03 March 2026 0.24600 (-1.28%) 0.24830 0.24270 - 0.24920 0.2808 times
Fri 27 February 2026 0.24920 (0.85%) 0.24660 0.23840 - 0.25080 1.5661 times
Fri 30 January 2026 0.24710 (-0.36%) 0.24860 0.24550 - 0.25070 2.2031 times
Wed 31 December 2025 0.24800 (0%) 0.24810 0.24570 - 0.25060 1.4753 times
Fri 28 November 2025 0.24800 (-1.7%) 0.25140 0.24550 - 0.25550 1.364 times
Fri 31 October 2025 0.25230 (-1.25%) 0.25550 0.25180 - 0.25770 2.2755 times
Tue 30 September 2025 0.25550 (0.24%) 0.25450 0.25350 - 0.25890 0.8352 times
Fri 29 August 2025 0.25490 (-2.97%) 0.26320 0.25410 - 0.26560 0 times
Thu 31 July 2025 0.26270 (-2.2%) 0.26950 0.26140 - 0.27230 0 times
Mon 30 June 2025 0.26860 (2.48%) 0.26240 0.26110 - 0.27320 0 times
Fri 30 May 2025 0.26210 (8.31%) 0.23990 0.23990 - 0.26930 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDHKD

DMA (daily moving average) of New Taiwan TWDHKD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.26

EMA (exponential moving average) of New Taiwan TWDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of New Taiwan TWDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.260.260.26
Back to top | Use Dark Theme