NewTaiwan TWDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25

Daily Target 10.24796666666667
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25

Daily price and volume New Taiwan

Date Closing Open Range Volume
Wed 29 April 2026 0.24780 (-0.28%) 0.24850 0.24750 - 0.24860 0.0642 times
Tue 28 April 2026 0.24850 (-0.2%) 0.24900 0.24810 - 0.24910 0.0367 times
Mon 27 April 2026 0.24900 (0%) 0.24910 0.24850 - 0.24960 1.1031 times
Fri 24 April 2026 0.24900 (0.32%) 0.24820 0.24780 - 0.24920 1.2387 times
Thu 23 April 2026 0.24820 (-0.24%) 0.24880 0.24780 - 0.24880 1.5186 times
Wed 22 April 2026 0.24880 (0.08%) 0.24860 0.24830 - 0.24900 1.1893 times
Tue 21 April 2026 0.24860 (-0.16%) 0.24900 0.24810 - 0.24940 1.4393 times
Mon 20 April 2026 0.24900 (0.08%) 0.24870 0.24800 - 0.24950 1.3114 times
Fri 17 April 2026 0.24880 (0.44%) 0.24770 0.24750 - 0.24950 0.8292 times
Thu 16 April 2026 0.24770 (-0.08%) 0.24790 0.24750 - 0.24890 1.2695 times
Wed 15 April 2026 0.24790 (-0.28%) 0.24860 0.24740 - 0.24860 0.0532 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25

Weekly Target 10.2483
Weekly Target 20.25
Weekly Target 30.25
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Wed 29 April 2026 0.24780 (-0.48%) 0.24910 0.24750 - 0.24960 0.2446 times
Fri 24 April 2026 0.24900 (0.08%) 0.24870 0.24780 - 0.24950 1.3605 times
Fri 17 April 2026 0.24880 (0.89%) 0.24660 0.24580 - 0.24950 0.9066 times
Fri 10 April 2026 0.24660 (0.53%) 0.24510 0.24450 - 0.24710 0.5559 times
Thu 02 April 2026 0.24530 (0.29%) 0.24480 0.24320 - 0.24610 0.6524 times
Fri 27 March 2026 0.24460 (0%) 0.24390 0.24350 - 0.24650 1.2707 times
Fri 20 March 2026 0.24460 (0.33%) 0.24270 0.24270 - 0.24670 1.3065 times
Fri 13 March 2026 0.24380 (-0.85%) 0.24360 0.24320 - 0.24740 1.6541 times
Fri 06 March 2026 0.24590 (-1.32%) 0.24830 0.24270 - 0.24920 0.9631 times
Fri 27 February 2026 0.24920 (0.61%) 0.24870 0.24800 - 0.25080 1.0857 times
Fri 20 February 2026 0.24770 (-0.56%) 0.24920 0.24680 - 0.24930 0.4571 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.24696666666667
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Wed 29 April 2026 0.24780 (0.9%) 0.24560 0.24350 - 0.24960 1.3097 times
Tue 31 March 2026 0.24560 (-1.44%) 0.24830 0.24270 - 0.24920 2.0366 times
Fri 27 February 2026 0.24920 (0.85%) 0.24660 0.23840 - 0.25080 1.0721 times
Fri 30 January 2026 0.24710 (-0.36%) 0.24860 0.24550 - 0.25070 1.5082 times
Wed 31 December 2025 0.24800 (0%) 0.24810 0.24570 - 0.25060 1.01 times
Fri 28 November 2025 0.24800 (-1.7%) 0.25140 0.24550 - 0.25550 0.9338 times
Fri 31 October 2025 0.25230 (-1.25%) 0.25550 0.25180 - 0.25770 1.5578 times
Tue 30 September 2025 0.25550 (0.24%) 0.25450 0.25350 - 0.25890 0.5718 times
Fri 29 August 2025 0.25490 (-2.97%) 0.26320 0.25410 - 0.26560 0 times
Thu 31 July 2025 0.26270 (-2.2%) 0.26950 0.26140 - 0.27230 0 times
Mon 30 June 2025 0.26860 (2.48%) 0.26240 0.26110 - 0.27320 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDHKD

DMA (daily moving average) of New Taiwan TWDHKD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of New Taiwan TWDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of New Taiwan TWDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme