NewTaiwan TWDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25

Daily Target 10.2499
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25

Daily price and volume New Taiwan

Date Closing Open Range Volume
Wed 10 December 2025 0.25020 (0.2%) 0.24970 0.24890 - 0.25060 0.0612 times
Tue 09 December 2025 0.24970 (0.08%) 0.24950 0.24920 - 0.25010 0 times
Mon 08 December 2025 0.24950 (0.28%) 0.24850 0.24850 - 0.25030 0.0309 times
Fri 05 December 2025 0.24880 (0.32%) 0.24800 0.24800 - 0.24940 0.914 times
Thu 04 December 2025 0.24800 (-0.2%) 0.24840 0.24790 - 0.24890 1.9117 times
Wed 03 December 2025 0.24850 (0.28%) 0.24780 0.24770 - 0.24950 0.0522 times
Tue 02 December 2025 0.24780 (-0.04%) 0.24790 0.24740 - 0.24820 1.7979 times
Mon 01 December 2025 0.24790 (-0.04%) 0.24810 0.24740 - 0.24830 0.0367 times
Fri 28 November 2025 0.24800 (-0.32%) 0.24830 0.24550 - 0.24890 2.9176 times
Wed 26 November 2025 0.24880 (0.57%) 0.24740 0.24740 - 0.24900 2.2778 times
Tue 25 November 2025 0.24740 (-0.04%) 0.24750 0.24700 - 0.24800 2.1227 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25

Weekly Target 10.24976666666667
Weekly Target 20.25
Weekly Target 30.25
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Wed 10 December 2025 0.25020 (0.56%) 0.24850 0.24850 - 0.25060 0.0218 times
Fri 05 December 2025 0.24880 (0.32%) 0.24810 0.24740 - 0.24950 1.1168 times
Fri 28 November 2025 0.24800 (-0.12%) 0.24770 0.24550 - 0.24900 2.0535 times
Fri 21 November 2025 0.24830 (-2.09%) 0.24910 0.24750 - 0.25370 0.7723 times
Fri 14 November 2025 0.25360 (1.04%) 0.25050 0.24920 - 0.25550 0.8852 times
Fri 07 November 2025 0.25100 (-0.52%) 0.25140 0.25020 - 0.25190 0.6806 times
Fri 31 October 2025 0.25230 (0%) 0.25270 0.25230 - 0.25310 0 times
Fri 31 October 2025 0.25230 (0.16%) 0.25230 0.25180 - 0.25450 0.2717 times
Fri 24 October 2025 0.25190 (-0.67%) 0.25350 0.25180 - 0.25440 2.2198 times
Fri 17 October 2025 0.25360 (0.08%) 0.25360 0.25230 - 0.25510 1.9784 times
Fri 10 October 2025 0.25340 (-1.02%) 0.25560 0.25330 - 0.25770 1.8393 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDHKD are 0.25 and 0.25

Monthly Target 10.2494
Monthly Target 20.25
Monthly Target 30.25
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Wed 10 December 2025 0.25020 (0.89%) 0.24810 0.24740 - 0.25060 0.7324 times
Fri 28 November 2025 0.24800 (-1.7%) 0.25140 0.24550 - 0.25550 2.8249 times
Fri 31 October 2025 0.25230 (-1.25%) 0.25550 0.25180 - 0.25770 4.7128 times
Tue 30 September 2025 0.25550 (0.24%) 0.25450 0.25350 - 0.25890 1.7298 times
Fri 29 August 2025 0.25490 (-2.97%) 0.26320 0.25410 - 0.26560 0 times
Thu 31 July 2025 0.26270 (-2.2%) 0.26950 0.26140 - 0.27230 0 times
Mon 30 June 2025 0.26860 (2.48%) 0.26240 0.26110 - 0.27320 0 times
Fri 30 May 2025 0.26210 (8.31%) 0.23990 0.23990 - 0.26930 0 times
Wed 30 April 2025 0.24200 (3.42%) 0.23430 0.23370 - 0.24360 0 times
Mon 31 March 2025 0.23400 (-0.97%) 0.23690 0.23370 - 0.23730 0 times
Fri 28 February 2025 0.23630 (-0.08%) 0.23410 0.23330 - 0.23890 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDHKD

DMA (daily moving average) of New Taiwan TWDHKD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.25
100 day DMA 0.26
150 day DMA 0.26
200 day DMA 0.25

EMA (exponential moving average) of New Taiwan TWDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.260.260.26
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of New Taiwan TWDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.250.250.25
100 day SMA0.260.260.26
150 day SMA0.260.260.26
200 day SMA0.250.250.25
Back to top | Use Dark Theme