NewTaiwan TWDHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.25

Daily Target 10.24
Daily Target 20.2458
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25

Daily price and volume New Taiwan

Date Closing Open Range Volume
Tue 25 August 2026 0.24600 (-0.12%) 0.24620 0.24510 - 0.24630 1.7917 times
Mon 24 August 2026 0.24630 (0%) 0.24640 0.24590 - 0.24680 1.0588 times
Fri 21 August 2026 0.24630 (0.08%) 0.24620 0.24580 - 0.24670 0 times
Thu 20 August 2026 0.24610 (-0.04%) 0.24640 0.24550 - 0.24650 2.1047 times
Wed 19 August 2026 0.24620 (0.12%) 0.24590 0.24510 - 0.24640 0.0548 times
Tue 18 August 2026 0.24590 (-0.12%) 0.24610 0.24550 - 0.24690 0.919 times
Mon 17 August 2026 0.24620 (0.45%) 0.24520 0.24500 - 0.24710 1.7487 times
Fri 14 August 2026 0.24510 (0.37%) 0.24420 0.24410 - 0.24570 0 times
Thu 13 August 2026 0.24420 (0.29%) 0.24360 0.24350 - 0.24470 1.6832 times
Wed 12 August 2026 0.24350 (0%) 0.24350 0.24320 - 0.24400 0.6391 times
Tue 11 August 2026 0.24350 (0.08%) 0.24340 0.24290 - 0.24370 1.6226 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.25

Weekly Target 10.24
Weekly Target 20.24596666666667
Weekly Target 30.25
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Tue 25 August 2026 0.24600 (-0.12%) 0.24640 0.24510 - 0.24680 0.6714 times
Fri 21 August 2026 0.24630 (0.49%) 0.24520 0.24500 - 0.24710 1.137 times
Fri 14 August 2026 0.24510 (0.74%) 0.24320 0.24290 - 0.24570 1.1659 times
Fri 07 August 2026 0.24330 (0.25%) 0.24270 0.24130 - 0.24430 1.4343 times
Fri 31 July 2026 0.24270 (0.08%) 0.24260 0.24080 - 0.24350 1.0845 times
Fri 24 July 2026 0.24250 (0%) 0.24260 0.24210 - 0.24270 0 times
Fri 24 July 2026 0.24250 (0.25%) 0.24260 0.24130 - 0.24320 0.6671 times
Fri 17 July 2026 0.24190 (-0.94%) 0.24420 0.24140 - 0.24460 1.442 times
Fri 10 July 2026 0.24420 (-0.53%) 0.24550 0.24310 - 0.24570 1.2896 times
Thu 02 July 2026 0.24550 (-0.28%) 0.24610 0.24480 - 0.24680 1.1082 times
Fri 26 June 2026 0.24620 (-0.57%) 0.24710 0.24440 - 0.24810 1.1074 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDHKD are 0.24 and 0.25

Monthly Target 10.24
Monthly Target 20.24
Monthly Target 30.2448
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 25 August 2026 0.24600 (1.36%) 0.24270 0.24130 - 0.24710 0.9446 times
Fri 31 July 2026 0.24270 (-1.46%) 0.24620 0.24080 - 0.24660 1.0823 times
Tue 30 June 2026 0.24630 (-1.2%) 0.24930 0.24440 - 0.25060 1.1151 times
Fri 29 May 2026 0.24930 (0.56%) 0.24790 0.24640 - 0.25010 0.9731 times
Thu 30 April 2026 0.24790 (0.94%) 0.24560 0.24350 - 0.24960 1.0619 times
Tue 31 March 2026 0.24560 (-1.44%) 0.24830 0.24270 - 0.24920 1.4971 times
Fri 27 February 2026 0.24920 (0.85%) 0.24660 0.23840 - 0.25080 0.7882 times
Fri 30 January 2026 0.24710 (-0.36%) 0.24860 0.24550 - 0.25070 1.1087 times
Wed 31 December 2025 0.24800 (0%) 0.24810 0.24570 - 0.25060 0.7425 times
Fri 28 November 2025 0.24800 (-1.7%) 0.25140 0.24550 - 0.25550 0.6864 times
Fri 31 October 2025 0.25230 (-1.25%) 0.25550 0.25180 - 0.25770 1.1452 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDHKD

DMA (daily moving average) of New Taiwan TWDHKD

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.25
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.25
150 day DMA 0.25
200 day DMA 0.25

EMA (exponential moving average) of New Taiwan TWDHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.240.240.24

SMA (simple moving average) of New Taiwan TWDHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.250.25
12 day SMA0.250.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.250.250.25
150 day SMA0.250.250.25
200 day SMA0.250.250.25
Back to top | Use Dark Theme