Login or Join
HomepageNewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDIDR are 558.87 and 562.5
| Daily Target 1 | 555.92 |
| Daily Target 2 | 558.2 |
| Daily Target 3 | 559.54753333333 |
| Daily Target 4 | 561.83 |
| Daily Target 5 | 563.18 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 560.47460 (0.22%) | 559.30310 | 557.26860 - 560.89940 | 1.6762 times | Wed 26 August 2026 | 559.24570 (0.65%) | 555.66870 | 554.90420 - 561.73680 | 1.6724 times | Tue 25 August 2026 | 555.66090 (-0.24%) | 556.99200 | 553.86640 - 558.69150 | 1.689 times | Mon 24 August 2026 | 556.98200 (0.42%) | 554.63370 | 554.41090 - 557.11600 | 0.7453 times | Fri 21 August 2026 | 554.64000 (-0.56%) | 557.76540 | 554.30790 - 557.81540 | 0 times | Thu 20 August 2026 | 557.75200 (-0.19%) | 559.67600 | 555.29040 - 559.98530 | 1.5927 times | Wed 19 August 2026 | 558.83360 (-0.03%) | 559.08650 | 557.57000 - 560.31050 | 0.0269 times | Tue 18 August 2026 | 558.98210 (-0.08%) | 559.80460 | 558.14230 - 563.38130 | 0.7085 times | Mon 17 August 2026 | 559.41820 (0.47%) | 556.72850 | 555.53270 - 561.56010 | 1.889 times | Fri 14 August 2026 | 556.82130 (0.14%) | 556.00150 | 555.11710 - 559.26730 | 0 times | Thu 13 August 2026 | 556.05280 (0.33%) | 554.31900 | 554.30120 - 556.56220 | 1.3915 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 557.17 and 565.04
| Weekly Target 1 | 550.82 |
| Weekly Target 2 | 555.65 |
| Weekly Target 3 | 558.6926 |
| Weekly Target 4 | 563.52 |
| Weekly Target 5 | 566.56 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 560.47460 (1.05%) | 554.63370 | 553.86640 - 561.73680 | 1.2817 times | Fri 21 August 2026 | 554.64000 (-0.39%) | 556.72850 | 554.30790 - 563.38130 | 0.9347 times | Fri 14 August 2026 | 556.82130 (0.88%) | 551.96590 | 549.87330 - 559.26730 | 0.9684 times | Fri 07 August 2026 | 551.96290 (-1.09%) | 558.35100 | 551.31850 - 559.83440 | 1.0383 times | Fri 31 July 2026 | 558.04300 (0.69%) | 554.73120 | 554.66060 - 560.31460 | 0.9498 times | Fri 24 July 2026 | 554.22230 (0%) | 556.30330 | 552.95730 - 556.88670 | 0 times | Fri 24 July 2026 | 554.22230 (0.04%) | 555.02180 | 550.80720 - 557.39260 | 0.6699 times | Fri 17 July 2026 | 553.99070 (-1.64%) | 562.84880 | 552.70870 - 567.26150 | 1.5245 times | Fri 10 July 2026 | 563.22810 (0.94%) | 563.51460 | 557.08840 - 565.36940 | 1.4694 times | Thu 02 July 2026 | 558.00750 (-0.36%) | 559.91750 | 555.90080 - 565.92040 | 1.1633 times | Fri 26 June 2026 | 560.00720 (-0.76%) | 561.32530 | 559.41990 - 567.26050 | 1.3021 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 555.17 and 568.68
| Monthly Target 1 | 544.4 |
| Monthly Target 2 | 552.44 |
| Monthly Target 3 | 557.90973333333 |
| Monthly Target 4 | 565.95 |
| Monthly Target 5 | 571.42 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 560.47460 (0.44%) | 558.35100 | 549.87330 - 563.38130 | 1.1899 times | Fri 31 July 2026 | 558.04300 (-1.04%) | 563.83230 | 550.80720 - 567.26150 | 1.4626 times | Tue 30 June 2026 | 563.92860 (-0.53%) | 567.00680 | 558.62940 - 576.99940 | 1.7321 times | Fri 29 May 2026 | 566.96160 (3.41%) | 548.26150 | 547.20830 - 570.44070 | 0.9847 times | Thu 30 April 2026 | 548.25610 (3.34%) | 530.61790 | 528.66290 - 550.28180 | 1.1015 times | Tue 31 March 2026 | 530.56160 (-0.83%) | 534.98140 | 526.87230 - 535.99490 | 1.1068 times | Fri 27 February 2026 | 535.00550 (0.77%) | 530.71970 | 515.53300 - 538.32980 | 0.4139 times | Fri 30 January 2026 | 530.91220 (-0.17%) | 531.85740 | 530.31800 - 537.39250 | 0.7721 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 0.7663 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 0.4701 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 0.8375 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 557.4 |
| 12 day DMA | 557.42 |
| 20 day DMA | 556.15 |
| 35 day DMA | 556.77 |
| 50 day DMA | 558.68 |
| 100 day DMA | 557.26 |
| 150 day DMA | 549.04 |
| 200 day DMA | 545.09 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.41 | 557.38 | 556.45 |
| 12 day EMA | 557.43 | 556.88 | 556.45 |
| 20 day EMA | 557.17 | 556.82 | 556.56 |
| 35 day EMA | 557.96 | 557.81 | 557.73 |
| 50 day EMA | 559.01 | 558.95 | 558.94 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.4 | 556.86 | 556.77 |
| 12 day SMA | 557.42 | 556.83 | 556.22 |
| 20 day SMA | 556.15 | 555.97 | 555.95 |
| 35 day SMA | 556.77 | 556.84 | 557 |
| 50 day SMA | 558.68 | 558.79 | 558.84 |
| 100 day SMA | 557.26 | 557 | 556.73 |
| 150 day SMA | 549.04 | 548.87 | 548.69 |
| 200 day SMA | 545.09 | 544.98 | 544.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.