Login or Join
HomepageNewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDIDR are 547.38 and 551.28
| Daily Target 1 | 544.44 |
| Daily Target 2 | 546.41 |
| Daily Target 3 | 548.34546666667 |
| Daily Target 4 | 550.32 |
| Daily Target 5 | 552.25 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 548.38020 (0.22%) | 547.17950 | 546.37440 - 550.28180 | 0.0001 times | Tue 28 April 2026 | 547.17700 (-0%) | 547.20810 | 545.95020 - 547.94220 | 0.0005 times | Mon 27 April 2026 | 547.20230 (-0.2%) | 548.26130 | 546.50480 - 548.69080 | 1.2911 times | Fri 24 April 2026 | 548.30080 (-0.12%) | 548.95680 | 546.73840 - 549.26960 | 1.0378 times | Thu 23 April 2026 | 548.96340 (0.39%) | 546.86640 | 546.58360 - 548.96340 | 1.0681 times | Wed 22 April 2026 | 546.85290 (0.5%) | 544.15920 | 544.15920 - 547.37420 | 0.8019 times | Tue 21 April 2026 | 544.15640 (-0.15%) | 544.96270 | 543.34000 - 545.84050 | 1.4671 times | Mon 20 April 2026 | 544.97520 (0.12%) | 544.44880 | 543.46650 - 545.48580 | 1.8919 times | Fri 17 April 2026 | 544.31460 (0.31%) | 542.61600 | 539.26870 - 545.21180 | 0.7819 times | Thu 16 April 2026 | 542.62710 (-0.03%) | 542.80500 | 542.40370 - 543.93450 | 1.6597 times | Wed 15 April 2026 | 542.80920 (-0.03%) | 542.88940 | 541.40800 - 543.40610 | 0.0001 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 547.17 and 551.5
| Weekly Target 1 | 543.87 |
| Weekly Target 2 | 546.13 |
| Weekly Target 3 | 548.20406666667 |
| Weekly Target 4 | 550.46 |
| Weekly Target 5 | 552.54 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 548.38020 (0.01%) | 548.26130 | 545.95020 - 550.28180 | 0.306 times | Fri 24 April 2026 | 548.30080 (0.73%) | 544.44880 | 543.34000 - 549.26960 | 1.4845 times | Fri 17 April 2026 | 544.31460 (1.11%) | 538.24860 | 537.22410 - 545.21180 | 1.245 times | Fri 10 April 2026 | 538.33610 (1.34%) | 531.29330 | 530.19060 - 539.67430 | 0.8679 times | Thu 02 April 2026 | 531.19650 (0.14%) | 530.38310 | 527.77810 - 533.82280 | 0.9762 times | Fri 27 March 2026 | 530.44930 (0.13%) | 529.88870 | 526.90650 - 531.74500 | 1.0263 times | Fri 20 March 2026 | 529.75190 (0.45%) | 527.48550 | 527.48550 - 533.14270 | 0.7967 times | Fri 13 March 2026 | 527.38960 (-0.93%) | 532.39460 | 526.87230 - 534.44210 | 1.1621 times | Fri 06 March 2026 | 532.35790 (-0.49%) | 534.98140 | 528.96220 - 535.99490 | 1.3185 times | Fri 27 February 2026 | 535.00550 (0.06%) | 534.66040 | 534.05930 - 537.62950 | 0.8167 times | Fri 20 February 2026 | 534.65900 (-0.35%) | 536.77480 | 533.34960 - 538.32980 | 0.308 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 538.52 and 560.14
| Monthly Target 1 | 520.82 |
| Monthly Target 2 | 534.6 |
| Monthly Target 3 | 542.44163333333 |
| Monthly Target 4 | 556.22 |
| Monthly Target 5 | 564.06 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 548.38020 (3.36%) | 530.61790 | 528.66290 - 550.28180 | 1.8247 times | Tue 31 March 2026 | 530.56160 (-0.83%) | 534.98140 | 526.87230 - 535.99490 | 1.9728 times | Fri 27 February 2026 | 535.00550 (0.77%) | 530.71970 | 515.53300 - 538.32980 | 0.7377 times | Fri 30 January 2026 | 530.91220 (-0.17%) | 531.85740 | 530.31800 - 537.39250 | 1.3761 times | Wed 31 December 2025 | 531.81730 (0.28%) | 530.31360 | 528.01030 - 536.84890 | 1.3658 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 0.8379 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 1.4926 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 0.3925 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times | Mon 30 June 2025 | 552.48000 (0.97%) | 547.10000 | 541.76000 - 563.56000 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 548 |
| 12 day DMA | 545.73 |
| 20 day DMA | 541.47 |
| 35 day DMA | 536.61 |
| 50 day DMA | 535.93 |
| 100 day DMA | 534.51 |
| 150 day DMA | 536.28 |
| 200 day DMA | 539.18 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.47 | 547.02 | 546.94 |
| 12 day EMA | 545.15 | 544.56 | 544.09 |
| 20 day EMA | 542.61 | 542 | 541.45 |
| 35 day EMA | 539.9 | 539.4 | 538.94 |
| 50 day EMA | 537.07 | 536.61 | 536.18 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548 | 547.7 | 547.1 |
| 12 day SMA | 545.73 | 545.13 | 544.39 |
| 20 day SMA | 541.47 | 540.58 | 539.77 |
| 35 day SMA | 536.61 | 536.11 | 535.69 |
| 50 day SMA | 535.93 | 535.69 | 535.48 |
| 100 day SMA | 534.51 | 534.33 | 534.15 |
| 150 day SMA | 536.28 | 536.29 | 536.31 |
| 200 day SMA | 539.18 | 539.23 | 539.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.