NewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDIDR are 529.64 and 533.8

Daily Target 1528.69
Daily Target 2530.59
Daily Target 3532.8507
Daily Target 4534.75
Daily Target 5537.01

Daily price and volume New Taiwan

Date Closing Open Range Volume
Tue 03 March 2026 532.49290 (-0.42%) 534.74500 530.95010 - 535.10910 1.8984 times
Mon 02 March 2026 534.75670 (-0.05%) 534.98140 533.27860 - 535.99490 2.2265 times
Fri 27 February 2026 535.00550 (-0.18%) 536.00100 534.84530 - 537.05140 0 times
Thu 26 February 2026 535.98840 (-0.01%) 536.09160 535.32420 - 537.41240 0.8669 times
Wed 25 February 2026 536.06280 (0%) 536.05670 535.47490 - 537.62950 1.2692 times
Tue 24 February 2026 536.04190 (0.16%) 535.21680 534.48150 - 536.76020 1.0712 times
Mon 23 February 2026 535.20950 (0.1%) 534.66040 534.05930 - 535.72310 1.0588 times
Fri 20 February 2026 534.65900 (-0.03%) 534.84620 533.34960 - 535.74880 0 times
Thu 19 February 2026 534.82470 (-0.32%) 536.51750 534.41540 - 537.48070 1.2369 times
Wed 18 February 2026 536.52100 (-0.04%) 536.74480 536.01900 - 538.32980 0.372 times
Tue 17 February 2026 536.73860 (0.04%) 536.77480 535.47130 - 536.86910 0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDIDR are 529.2 and 534.24

Weekly Target 1528.1
Weekly Target 2530.3
Weekly Target 3533.14596666667
Weekly Target 4535.34
Weekly Target 5538.19

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Tue 03 March 2026 532.49290 (-0.47%) 534.98140 530.95010 - 535.99490 1.3855 times
Fri 27 February 2026 535.00550 (0.06%) 534.66040 534.05930 - 537.62950 1.4329 times
Fri 20 February 2026 534.65900 (-0.35%) 536.77480 533.34960 - 538.32980 0.5404 times
Fri 13 February 2026 536.54530 (0%) 535.15530 534.59720 - 536.86550 0 times
Fri 13 February 2026 536.54530 (0.59%) 533.39180 515.53300 - 536.86550 0.2319 times
Fri 06 February 2026 533.37650 (0.46%) 530.71970 529.94410 - 533.78910 0.9247 times
Fri 30 January 2026 530.91220 (-0.69%) 534.61160 530.31800 - 537.14440 1.2959 times
Fri 23 January 2026 534.62620 (-0.02%) 536.93720 532.36700 - 537.39250 0.9538 times
Fri 16 January 2026 534.74010 (0.31%) 533.07560 531.65460 - 536.43700 1.2291 times
Fri 09 January 2026 533.08870 (0.19%) 532.11580 530.91960 - 534.13230 2.0058 times
Fri 02 January 2026 532.09370 (-0.36%) 534.03690 530.56250 - 535.92250 1.7053 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDIDR are 529.2 and 534.24

Monthly Target 1528.1
Monthly Target 2530.3
Monthly Target 3533.14596666667
Monthly Target 4535.34
Monthly Target 5538.19

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 03 March 2026 532.49290 (-0.47%) 534.98140 530.95010 - 535.99490 0.5001 times
Fri 27 February 2026 535.00550 (0.77%) 530.71970 515.53300 - 538.32980 1.1298 times
Fri 30 January 2026 530.91220 (-0.17%) 531.85740 530.31800 - 537.39250 2.1077 times
Wed 31 December 2025 531.81730 (0.28%) 530.31360 528.01030 - 536.84890 2.0918 times
Fri 28 November 2025 530.31250 (-1.86%) 539.08710 525.92870 - 549.22390 1.2833 times
Fri 31 October 2025 540.38870 (-1.37%) 547.90050 538.11990 - 548.65200 2.2861 times
Tue 30 September 2025 547.89270 (2.08%) 536.66370 533.71040 - 552.12790 0.6011 times
Fri 29 August 2025 536.75340 (-2.62%) 550.89000 532.77000 - 553.64000 0 times
Thu 31 July 2025 551.17000 (-0.24%) 558.16000 548.62000 - 562.50000 0 times
Mon 30 June 2025 552.48000 (0.97%) 547.10000 541.76000 - 563.56000 0 times
Fri 30 May 2025 547.16000 (5.92%) 516.98000 514.81000 - 570.02000 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDIDR

DMA (daily moving average) of New Taiwan TWDIDR

DMA period DMA value
5 day DMA 534.86
12 day DMA 535.4
20 day DMA 534.7
35 day DMA 534.23
50 day DMA 533.8
100 day DMA 535.2
150 day DMA 538.71
200 day DMA 541.13

EMA (exponential moving average) of New Taiwan TWDIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA534.35535.28535.54
12 day EMA534.81535.23535.32
20 day EMA534.67534.9534.91
35 day EMA534.18534.28534.25
50 day EMA533.58533.62533.57

SMA (simple moving average) of New Taiwan TWDIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA534.86535.57535.66
12 day SMA535.4535.74535.77
20 day SMA534.7534.62534.42
35 day SMA534.23534.29534.24
50 day SMA533.8533.74533.61
100 day SMA535.2535.31535.4
150 day SMA538.71538.85538.98
200 day SMA541.13541.05540.97
Back to top | Use Dark Theme