Login or Join
HomepageNewTaiwan TWDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDIDR are 531.89 and 534.25
| Daily Target 1 | 530.27 |
| Daily Target 2 | 531.17 |
| Daily Target 3 | 532.6229 |
| Daily Target 4 | 533.52 |
| Daily Target 5 | 534.98 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 532.06340 (0.03%) | 531.87910 | 531.72590 - 534.07940 | 1.7028 times | Tue 23 December 2025 | 531.91810 (-0.08%) | 532.31400 | 531.21800 - 533.82610 | 0 times | Mon 22 December 2025 | 532.37020 (0.47%) | 529.95950 | 529.95950 - 533.03380 | 0.7448 times | Fri 19 December 2025 | 529.87870 (0.07%) | 529.50080 | 529.48560 - 532.01170 | 2.3639 times | Thu 18 December 2025 | 529.50380 (0.18%) | 528.56060 | 528.56060 - 531.00960 | 1.1899 times | Wed 17 December 2025 | 528.52740 (-0.05%) | 528.76630 | 528.04960 - 531.61340 | 0.2355 times | Tue 16 December 2025 | 528.77030 (-0.48%) | 531.29110 | 528.10850 - 531.29110 | 0.0001 times | Mon 15 December 2025 | 531.29620 (0.02%) | 531.15890 | 530.76250 - 532.94990 | 3.7629 times | Fri 12 December 2025 | 531.18450 (-0.46%) | 533.66030 | 531.00210 - 534.34500 | 0 times | Thu 11 December 2025 | 533.63600 (-0.33%) | 535.41290 | 533.20430 - 535.41290 | 0 times | Wed 10 December 2025 | 535.42250 (0.04%) | 535.19400 | 533.83060 - 535.93780 | 0.0007 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDIDR are 531.01 and 535.13
| Weekly Target 1 | 527.91 |
| Weekly Target 2 | 529.99 |
| Weekly Target 3 | 532.0341 |
| Weekly Target 4 | 534.11 |
| Weekly Target 5 | 536.15 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 532.06340 (0.41%) | 529.95950 | 529.95950 - 534.07940 | 0.8212 times | Fri 19 December 2025 | 529.87870 (-0.25%) | 531.15890 | 528.04960 - 532.94990 | 2.5338 times | Fri 12 December 2025 | 531.18450 (-0.41%) | 533.38930 | 531.00210 - 536.84890 | 0.0003 times | Fri 05 December 2025 | 533.35010 (0.57%) | 530.31360 | 528.01030 - 534.06830 | 1.7787 times | Fri 28 November 2025 | 530.31250 (-0.28%) | 531.81930 | 525.92870 - 532.40130 | 2.2092 times | Fri 21 November 2025 | 531.82210 (-2.01%) | 542.43680 | 531.77090 - 542.43680 | 0.9698 times | Fri 14 November 2025 | 542.70470 (0.78%) | 538.53290 | 535.94380 - 549.22390 | 0.5088 times | Fri 07 November 2025 | 538.52860 (-0.34%) | 539.08710 | 537.70610 - 542.20730 | 0.8141 times | Fri 31 October 2025 | 540.38870 (0%) | 541.60730 | 539.82010 - 542.06990 | 0 times | Fri 31 October 2025 | 540.38870 (0.38%) | 538.44520 | 538.44520 - 544.27980 | 0.364 times | Fri 24 October 2025 | 538.34390 (-0.48%) | 540.93470 | 538.11990 - 542.53540 | 2.6289 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDIDR are 530.04 and 538.88
| Monthly Target 1 | 523.47 |
| Monthly Target 2 | 527.77 |
| Monthly Target 3 | 532.30753333333 |
| Monthly Target 4 | 536.6 |
| Monthly Target 5 | 541.15 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 532.06340 (0.33%) | 530.31360 | 528.01030 - 536.84890 | 2.5976 times | Fri 28 November 2025 | 530.31250 (-1.86%) | 539.08710 | 525.92870 - 549.22390 | 2.2778 times | Fri 31 October 2025 | 540.38870 (-1.37%) | 547.90050 | 538.11990 - 548.65200 | 4.0578 times | Tue 30 September 2025 | 547.89270 (2.08%) | 536.66370 | 533.71040 - 552.12790 | 1.0669 times | Fri 29 August 2025 | 536.75340 (-2.62%) | 550.89000 | 532.77000 - 553.64000 | 0 times | Thu 31 July 2025 | 551.17000 (-0.24%) | 558.16000 | 548.62000 - 562.50000 | 0 times | Mon 30 June 2025 | 552.48000 (0.97%) | 547.10000 | 541.76000 - 563.56000 | 0 times | Fri 30 May 2025 | 547.16000 (5.92%) | 516.98000 | 514.81000 - 570.02000 | 0 times | Wed 30 April 2025 | 516.56000 (3.15%) | 499.90000 | 498.49000 - 524.71000 | 0 times | Mon 31 March 2025 | 500.77000 (-0.29%) | 502.34000 | 490.19000 - 503.17000 | 0 times | Fri 28 February 2025 | 502.23000 (1.12%) | 496.66000 | 491.56000 - 505.12000 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDIDR
DMA (daily moving average) of New Taiwan TWDIDR
| DMA period | DMA value |
| 5 day DMA | 531.15 |
| 12 day DMA | 531.65 |
| 20 day DMA | 531.53 |
| 35 day DMA | 533.67 |
| 50 day DMA | 535.82 |
| 100 day DMA | 540.07 |
| 150 day DMA | 543.47 |
| 200 day DMA | 534.7 |
EMA (exponential moving average) of New Taiwan TWDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.47 | 531.17 | 530.79 |
| 12 day EMA | 531.49 | 531.39 | 531.29 |
| 20 day EMA | 532.11 | 532.12 | 532.14 |
| 35 day EMA | 533.89 | 534 | 534.12 |
| 50 day EMA | 535.81 | 535.96 | 536.12 |
SMA (simple moving average) of New Taiwan TWDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.15 | 530.44 | 529.81 |
| 12 day SMA | 531.65 | 531.94 | 532.06 |
| 20 day SMA | 531.53 | 531.42 | 531.31 |
| 35 day SMA | 533.67 | 533.91 | 534.15 |
| 50 day SMA | 535.82 | 535.99 | 536.14 |
| 100 day SMA | 540.07 | 540.32 | 540.55 |
| 150 day SMA | 543.47 | 543.59 | 543.79 |
| 200 day SMA | 534.7 | 534.54 | 534.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.