NewTaiwan TWDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDINR are 2.88 and 2.9

Daily Target 12.88
Daily Target 22.89
Daily Target 32.8945666666667
Daily Target 42.9
Daily Target 52.91

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 12 December 2025 2.89120 (-0.03%) 2.89230 2.88950 - 2.90300 0 times
Thu 11 December 2025 2.89220 (0.14%) 2.88810 2.87920 - 2.90310 0.001 times
Wed 10 December 2025 2.88810 (0.09%) 2.88550 2.87430 - 2.89250 0.0014 times
Tue 09 December 2025 2.88560 (-0.19%) 2.89110 2.88150 - 2.89580 0.0001 times
Mon 08 December 2025 2.89120 (0.57%) 2.87500 2.87470 - 2.89790 0.0015 times
Fri 05 December 2025 2.87490 (0.42%) 2.86290 2.86260 - 2.88480 0.9812 times
Thu 04 December 2025 2.86280 (-0.55%) 2.87870 2.86140 - 2.88640 2.8234 times
Wed 03 December 2025 2.87870 (0.55%) 2.86280 2.86230 - 2.89000 3.1077 times
Tue 02 December 2025 2.86300 (0.35%) 2.85290 2.84830 - 2.86580 3.0828 times
Mon 01 December 2025 2.85290 (0.22%) 2.84650 2.83980 - 2.85740 0.0007 times
Fri 28 November 2025 2.84650 (-0.19%) 2.85240 2.82010 - 2.86060 3.115 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDINR are 2.88 and 2.91

Weekly Target 12.86
Weekly Target 22.88
Weekly Target 32.8895333333333
Weekly Target 42.9
Weekly Target 52.92

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 12 December 2025 2.89120 (0.57%) 2.87500 2.87430 - 2.90310 0.0008 times
Fri 05 December 2025 2.87490 (1%) 2.84650 2.83980 - 2.89000 1.9488 times
Fri 28 November 2025 2.84650 (-0.41%) 2.85830 2.82010 - 2.86060 1.7942 times
Fri 21 November 2025 2.85820 (-0.82%) 2.88030 2.82140 - 2.88030 0.6059 times
Fri 14 November 2025 2.88170 (0.69%) 2.86190 2.84440 - 2.91460 0.6524 times
Fri 07 November 2025 2.86190 (-0.73%) 2.86910 2.85700 - 2.87520 0.7695 times
Fri 31 October 2025 2.88290 (0%) 2.88280 2.88120 - 2.89320 0 times
Fri 31 October 2025 2.88290 (1.26%) 2.84710 2.84710 - 2.89320 0.2044 times
Fri 24 October 2025 2.84690 (-0.89%) 2.87240 2.84400 - 2.88080 2.1914 times
Fri 17 October 2025 2.87250 (-0.69%) 2.89240 2.85580 - 2.89980 1.8325 times
Fri 10 October 2025 2.89250 (-0.91%) 2.91860 2.89110 - 2.93440 1.4592 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDINR are 2.87 and 2.93

Monthly Target 12.81
Monthly Target 22.85
Monthly Target 32.8780333333333
Monthly Target 42.92
Monthly Target 52.94

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 12 December 2025 2.89120 (1.57%) 2.84650 2.83980 - 2.90310 1.2967 times
Fri 28 November 2025 2.84650 (-1.26%) 2.86910 2.82010 - 2.91460 2.5421 times
Fri 31 October 2025 2.88290 (-1.16%) 2.91690 2.84400 - 2.93440 4.3449 times
Tue 30 September 2025 2.91680 (1.17%) 2.87190 2.85990 - 2.93700 1.8163 times
Fri 29 August 2025 2.88300 (-1.41%) 2.93660 2.84250 - 2.95020 0 times
Thu 31 July 2025 2.92430 (-0.42%) 2.93820 2.90860 - 2.96870 0 times
Mon 30 June 2025 2.93650 (2.66%) 2.86010 2.84280 - 2.97650 0 times
Fri 30 May 2025 2.86030 (8.4%) 2.63390 2.63370 - 3.01410 0 times
Wed 30 April 2025 2.63870 (2.69%) 2.57640 2.56740 - 2.68030 0 times
Mon 31 March 2025 2.56950 (-3.29%) 2.65690 2.56740 - 2.66370 0 times
Fri 28 February 2025 2.65700 (0.97%) 2.62610 2.61920 - 2.68180 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDINR

DMA (daily moving average) of New Taiwan TWDINR

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.87
20 day DMA 2.86
35 day DMA 2.86
50 day DMA 2.87
100 day DMA 2.89
150 day DMA 2.88
200 day DMA 2.82

EMA (exponential moving average) of New Taiwan TWDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.882.88
12 day EMA2.862.862.86
20 day EMA2.882.882.88
35 day EMA2.882.882.88
50 day EMA2.872.872.87

SMA (simple moving average) of New Taiwan TWDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.892.88
12 day SMA2.872.872.86
20 day SMA2.862.862.86
35 day SMA2.862.862.86
50 day SMA2.872.872.87
100 day SMA2.892.892.89
150 day SMA2.882.882.88
200 day SMA2.822.822.81
Back to top | Use Dark Theme