NewTaiwan TWDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDINR are 3.02 and 3.03

Daily Target 13.01
Daily Target 23.01
Daily Target 33.0199333333333
Daily Target 43.03
Daily Target 53.03

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 28 August 2026 3.02000 (0.22%) 3.01350 3.01350 - 3.02630 0 times
Thu 27 August 2026 3.01340 (0.59%) 2.99600 2.99590 - 3.01570 1.1959 times
Wed 26 August 2026 2.99580 (0.36%) 2.98530 2.98530 - 2.99730 1.2239 times
Tue 25 August 2026 2.98510 (-0.74%) 3.00730 2.98510 - 3.00960 1.5939 times
Mon 24 August 2026 3.00730 (0.08%) 3.00510 2.99700 - 3.01960 0.7179 times
Fri 21 August 2026 3.00500 (0.02%) 3.00460 3.00130 - 3.01180 0 times
Thu 20 August 2026 3.00440 (0.25%) 2.99740 2.99590 - 3.00580 1.4607 times
Wed 19 August 2026 2.99700 (-0.13%) 3.00100 2.99300 - 3.00430 1.585 times
Tue 18 August 2026 3.00080 (-0.07%) 3.00290 2.99590 - 3.01170 0.5918 times
Mon 17 August 2026 3.00280 (0.52%) 2.98700 2.98570 - 3.01010 1.6309 times
Fri 14 August 2026 2.98740 (0.62%) 2.96880 2.96850 - 2.99390 0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDINR are 3 and 3.04

Weekly Target 12.97
Weekly Target 22.99
Weekly Target 33.0104666666667
Weekly Target 43.04
Weekly Target 53.05

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 28 August 2026 3.02000 (0.5%) 3.00510 2.98510 - 3.02630 0.916 times
Fri 21 August 2026 3.00500 (0.59%) 2.98700 2.98570 - 3.01180 1.0199 times
Fri 14 August 2026 2.98740 (1.28%) 2.95230 2.95020 - 2.99390 0.7337 times
Fri 07 August 2026 2.94960 (-0.13%) 2.95340 2.93230 - 2.96270 1.0538 times
Fri 31 July 2026 2.95330 (-0.88%) 2.97990 2.93690 - 2.98320 0.9381 times
Fri 24 July 2026 2.97940 (0%) 2.99800 2.97440 - 2.99910 0 times
Fri 24 July 2026 2.97940 (0.02%) 2.97880 2.96990 - 3.00010 0.7346 times
Fri 17 July 2026 2.97890 (0.25%) 2.97120 2.96810 - 3.00350 1.7243 times
Fri 10 July 2026 2.97150 (-0.61%) 2.98060 2.95160 - 2.99260 1.6477 times
Thu 02 July 2026 2.98980 (1.15%) 2.95930 2.95630 - 2.99850 1.232 times
Fri 26 June 2026 2.95590 (-0.84%) 2.98180 2.95190 - 3.00470 1.5176 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDINR are 2.98 and 3.07

Monthly Target 12.9
Monthly Target 22.96
Monthly Target 32.9928666666667
Monthly Target 43.05
Monthly Target 53.09

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 28 August 2026 3.02000 (2.26%) 2.95340 2.93230 - 3.02630 0.6318 times
Fri 31 July 2026 2.95330 (-0.82%) 2.97780 2.93690 - 3.00350 0.9609 times
Tue 30 June 2026 2.97770 (-1.43%) 3.02100 2.95190 - 3.05980 1.2393 times
Fri 29 May 2026 3.02090 (0.7%) 3.00000 2.99370 - 3.07190 1.2326 times
Thu 30 April 2026 3.00000 (2.54%) 2.92570 2.88820 - 3.00870 1.5073 times
Tue 31 March 2026 2.92570 (0.83%) 2.90140 2.86970 - 2.97540 1.4601 times
Fri 27 February 2026 2.90160 (-0.05%) 2.90060 2.76320 - 2.91380 0.6808 times
Fri 30 January 2026 2.90300 (1.25%) 2.86670 2.83750 - 2.94500 0.9634 times
Wed 31 December 2025 2.86720 (0.73%) 2.84650 2.82740 - 2.90310 0.8313 times
Fri 28 November 2025 2.84650 (-1.26%) 2.86910 2.82010 - 2.91460 0.4924 times
Fri 31 October 2025 2.88290 (-1.16%) 2.91690 2.84400 - 2.93440 0.8416 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDINR

DMA (daily moving average) of New Taiwan TWDINR

DMA period DMA value
5 day DMA 3
12 day DMA 3
20 day DMA 2.98
35 day DMA 2.98
50 day DMA 2.98
100 day DMA 2.99
150 day DMA 2.96
200 day DMA 2.94

EMA (exponential moving average) of New Taiwan TWDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.0133
12 day EMA2.992.992.98
20 day EMA2.992.992.99
35 day EMA2.982.982.98
50 day EMA2.982.982.98

SMA (simple moving average) of New Taiwan TWDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA333
12 day SMA32.992.99
20 day SMA2.982.982.97
35 day SMA2.982.982.98
50 day SMA2.982.982.98
100 day SMA2.992.992.99
150 day SMA2.962.962.96
200 day SMA2.942.942.94
Back to top | Use Dark Theme