NewTaiwan TWDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDINR are 2.87 and 2.91

Daily Target 12.86
Daily Target 22.88
Daily Target 32.8969333333333
Daily Target 42.91
Daily Target 52.93

Daily price and volume New Taiwan

Date Closing Open Range Volume
Tue 03 March 2026 2.89900 (-0.12%) 2.90240 2.87900 - 2.91280 0.412 times
Mon 02 March 2026 2.90240 (0.03%) 2.90140 2.89440 - 2.91940 2.6611 times
Fri 27 February 2026 2.90160 (-0.33%) 2.91110 2.89680 - 2.91140 0 times
Thu 26 February 2026 2.91110 (0.13%) 2.90720 2.90460 - 2.91380 0.8753 times
Wed 25 February 2026 2.90730 (0.38%) 2.89620 2.89470 - 2.90750 1.0975 times
Tue 24 February 2026 2.89620 (0.06%) 2.89410 2.88960 - 2.89950 1.1311 times
Mon 23 February 2026 2.89440 (0.62%) 2.87710 2.87710 - 2.89450 1.5357 times
Fri 20 February 2026 2.87660 (-0.17%) 2.88170 2.87180 - 2.88800 0.0001 times
Thu 19 February 2026 2.88160 (0.11%) 2.87830 2.87740 - 2.89030 1.713 times
Wed 18 February 2026 2.87830 (-0.3%) 2.88700 2.87740 - 2.88970 0.5741 times
Tue 17 February 2026 2.88700 (-0.03%) 2.89420 2.88310 - 2.89430 0.0008 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDINR are 2.87 and 2.91

Weekly Target 12.86
Weekly Target 22.88
Weekly Target 32.8991333333333
Weekly Target 42.92
Weekly Target 52.94

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Tue 03 March 2026 2.89900 (-0.09%) 2.90140 2.87900 - 2.91940 0.8272 times
Fri 27 February 2026 2.90160 (0.87%) 2.87710 2.87710 - 2.91380 1.2489 times
Fri 20 February 2026 2.87660 (-0.39%) 2.89420 2.87180 - 2.89430 0.6159 times
Fri 13 February 2026 2.88780 (0%) 2.88130 2.87590 - 2.89120 0 times
Fri 13 February 2026 2.88780 (0.77%) 2.86570 2.76320 - 2.89580 0.2722 times
Fri 06 February 2026 2.86580 (-1.28%) 2.90060 2.84260 - 2.91350 1.8419 times
Fri 30 January 2026 2.90300 (-0.61%) 2.92040 2.90200 - 2.94500 1.5487 times
Fri 23 January 2026 2.92070 (1.84%) 2.88000 2.87060 - 2.92320 1.0128 times
Fri 16 January 2026 2.86800 (0.39%) 2.85680 2.84260 - 2.87960 1.0544 times
Fri 09 January 2026 2.85700 (-0.41%) 2.86890 2.83750 - 2.87650 1.578 times
Fri 02 January 2026 2.86880 (0.32%) 2.85980 2.84770 - 2.87970 1.7108 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDINR are 2.87 and 2.91

Monthly Target 12.86
Monthly Target 22.88
Monthly Target 32.8991333333333
Monthly Target 42.92
Monthly Target 52.94

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 03 March 2026 2.89900 (-0.09%) 2.90140 2.87900 - 2.91940 0.329 times
Fri 27 February 2026 2.90160 (-0.05%) 2.90060 2.76320 - 2.91380 1.5823 times
Fri 30 January 2026 2.90300 (1.25%) 2.86670 2.83750 - 2.94500 2.2389 times
Wed 31 December 2025 2.86720 (0.73%) 2.84650 2.82740 - 2.90310 1.932 times
Fri 28 November 2025 2.84650 (-1.26%) 2.86910 2.82010 - 2.91460 1.1444 times
Fri 31 October 2025 2.88290 (-1.16%) 2.91690 2.84400 - 2.93440 1.9559 times
Tue 30 September 2025 2.91680 (1.17%) 2.87190 2.85990 - 2.93700 0.8176 times
Fri 29 August 2025 2.88300 (-1.41%) 2.93660 2.84250 - 2.95020 0 times
Thu 31 July 2025 2.92430 (-0.42%) 2.93820 2.90860 - 2.96870 0 times
Mon 30 June 2025 2.93650 (2.66%) 2.86010 2.84280 - 2.97650 0 times
Fri 30 May 2025 2.86030 (8.4%) 2.63390 2.63370 - 3.01410 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDINR

DMA (daily moving average) of New Taiwan TWDINR

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.89
20 day DMA 2.89
35 day DMA 2.89
50 day DMA 2.88
100 day DMA 2.87
150 day DMA 2.89
200 day DMA 2.88

EMA (exponential moving average) of New Taiwan TWDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.92.9
12 day EMA2.882.882.88
20 day EMA2.892.892.89
35 day EMA2.882.882.88
50 day EMA2.882.882.88

SMA (simple moving average) of New Taiwan TWDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.92.9
12 day SMA2.892.892.89
20 day SMA2.892.882.88
35 day SMA2.892.892.89
50 day SMA2.882.882.88
100 day SMA2.872.872.87
150 day SMA2.892.892.89
200 day SMA2.882.882.88
Back to top | Use Dark Theme