NewTaiwan TWDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDINR are 2.65 and 2.67

Daily Target 12.64
Daily Target 22.65
Daily Target 32.6547
Daily Target 42.66
Daily Target 52.67

Daily price and volume New Taiwan

Date Closing Open Range Volume
Tue 25 February 2025 2.65650 (0.26%) 2.65020 2.64580 - 2.66180 0 times
Mon 24 February 2025 2.64970 (0.26%) 2.64280 2.64280 - 2.65410 0 times
Fri 21 February 2025 2.64270 (-0.06%) 2.64420 2.64080 - 2.64870 0 times
Thu 20 February 2025 2.64420 (-0.34%) 2.65300 2.64210 - 2.65420 0 times
Wed 19 February 2025 2.65310 (-0.03%) 2.65410 2.64910 - 2.65690 0 times
Tue 18 February 2025 2.65400 (0.11%) 2.65350 2.65070 - 2.65860 0 times
Fri 14 February 2025 2.65100 (-0.27%) 2.65840 2.64620 - 2.65960 0 times
Thu 13 February 2025 2.65830 (0.39%) 2.64800 2.64230 - 2.65830 0 times
Wed 12 February 2025 2.64800 (0.13%) 2.64480 2.62840 - 2.64980 0 times
Tue 11 February 2025 2.64460 (-0.62%) 2.66410 2.63900 - 2.66750 0 times
Mon 10 February 2025 2.66110 (-0.5%) 2.67440 2.66110 - 2.68180 0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDINR are 2.65 and 2.67

Weekly Target 12.63
Weekly Target 22.65
Weekly Target 32.6537
Weekly Target 42.66
Weekly Target 52.67

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Tue 25 February 2025 2.65650 (0.52%) 2.64280 2.64280 - 2.66180 0 times
Fri 21 February 2025 2.64270 (-0.31%) 2.65350 2.64080 - 2.65860 0 times
Fri 14 February 2025 2.65100 (-0.88%) 2.67440 2.62840 - 2.68180 0 times
Fri 07 February 2025 2.67450 (1.63%) 2.62610 2.61920 - 2.68110 0 times
Fri 31 January 2025 2.63160 (-0.01%) 2.63190 2.61720 - 2.64210 0 times
Fri 24 January 2025 2.63190 (0%) 2.64560 2.63170 - 2.65600 0 times
Fri 17 January 2025 2.63190 (0%) 2.63200 2.62660 - 2.63730 0 times
Fri 17 January 2025 2.63190 (1.08%) 2.60380 2.59920 - 2.63730 0 times
Fri 10 January 2025 2.60390 (-0.21%) 2.62030 2.60300 - 2.62030 0 times
Wed 08 January 2025 2.60930 (0.18%) 2.60470 2.60360 - 2.62590 0 times
Fri 03 January 2025 2.60470 (0.13%) 2.60110 2.59860 - 2.62200 0 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDINR are 2.64 and 2.7

Monthly Target 12.59
Monthly Target 22.62
Monthly Target 32.6525
Monthly Target 42.69
Monthly Target 52.72

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 25 February 2025 2.65650 (0.95%) 2.62610 2.61920 - 2.68180 0 times
Fri 31 January 2025 2.63160 (0.71%) 2.61270 2.59860 - 2.65600 0 times
Tue 31 December 2024 2.61300 (0.75%) 2.61230 2.56180 - 2.63390 0 times
Thu 21 November 2024 2.59360 (-1.66%) 2.63720 2.58460 - 2.64990 0 times
Thu 31 October 2024 2.63750 (-0.31%) 2.65010 2.59590 - 2.65520 0 times
Mon 30 September 2024 2.64570 (0.65%) 2.62320 2.59920 - 2.66010 0 times
Fri 30 August 2024 2.62850 (2.49%) 2.55360 2.54330 - 2.65120 0 times
Wed 31 July 2024 2.56460 (0.03%) 2.56370 2.54200 - 2.57890 0 times
Fri 28 June 2024 2.56380 (-0.21%) 2.56930 2.55740 - 2.59870 0 times
Fri 31 May 2024 2.56920 (0.3%) 2.56920 2.55640 - 2.60600 0 times
Tue 30 April 2024 2.56150 (-1.67%) 2.60770 2.55020 - 2.61260 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDINR

DMA (daily moving average) of New Taiwan TWDINR

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.65
20 day DMA 2.65
35 day DMA 2.64
50 day DMA 2.63
100 day DMA 2.63
150 day DMA 2.61
200 day DMA 2.6

EMA (exponential moving average) of New Taiwan TWDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.65
12 day EMA2.652.652.65
20 day EMA2.632.632.63
35 day EMA2.622.622.62
50 day EMA2.632.632.63

SMA (simple moving average) of New Taiwan TWDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.65
12 day SMA2.652.652.66
20 day SMA2.652.652.65
35 day SMA2.642.642.64
50 day SMA2.632.632.63
100 day SMA2.632.632.62
150 day SMA2.612.612.61
200 day SMA2.62.62.6
Back to top | Use Dark Theme