NewTaiwan TWDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDINR are 2.99 and 3

Daily Target 12.98
Daily Target 22.99
Daily Target 32.9957333333333
Daily Target 43
Daily Target 53.01

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 27 April 2026 2.99520 (0.18%) 2.99000 2.99000 - 3.00200 0.7391 times
Fri 24 April 2026 2.98980 (0.26%) 2.98190 2.97910 - 2.99660 1.0827 times
Thu 23 April 2026 2.98200 (0.08%) 2.97960 2.97710 - 2.98580 1.4593 times
Wed 22 April 2026 2.97950 (0.24%) 2.97250 2.97090 - 2.98870 1.0359 times
Tue 21 April 2026 2.97240 (0.33%) 2.96260 2.95690 - 2.97640 1.3501 times
Mon 20 April 2026 2.96250 (0.71%) 2.94140 2.93860 - 2.96420 1.0809 times
Fri 17 April 2026 2.94160 (-0.19%) 2.94710 2.93050 - 2.94800 1.0482 times
Thu 16 April 2026 2.94720 (-0.27%) 2.95510 2.94320 - 2.96490 1.0753 times
Wed 15 April 2026 2.95510 (0.02%) 2.95460 2.94420 - 2.95720 0.0003 times
Tue 14 April 2026 2.95460 (-1.45%) 2.99930 2.93520 - 3.00360 1.1283 times
Mon 13 April 2026 2.99820 (2.22%) 2.97370 2.92920 - 2.99830 1.4333 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDINR are 2.99 and 3

Weekly Target 12.98
Weekly Target 22.99
Weekly Target 32.9957333333333
Weekly Target 43
Weekly Target 53.01

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 27 April 2026 2.99520 (0.18%) 2.99000 2.99000 - 3.00200 0.2029 times
Fri 24 April 2026 2.98980 (1.64%) 2.94140 2.93860 - 2.99660 1.6496 times
Fri 17 April 2026 2.94160 (0.29%) 2.97370 2.92920 - 3.00360 1.2863 times
Fri 10 April 2026 2.93320 (0.8%) 2.90040 2.89080 - 2.93360 0.8899 times
Thu 02 April 2026 2.90990 (-1.53%) 2.95570 2.88820 - 2.97540 0.8059 times
Fri 27 March 2026 2.95510 (1.05%) 2.93550 2.91000 - 2.96970 1.3104 times
Fri 20 March 2026 2.92440 (1.51%) 2.88090 2.87780 - 2.93360 1.1695 times
Fri 13 March 2026 2.88100 (-0.34%) 2.89060 2.87420 - 2.91500 1.1987 times
Fri 06 March 2026 2.89090 (-0.37%) 2.90140 2.86970 - 2.91940 0.7887 times
Fri 27 February 2026 2.90160 (0.87%) 2.87710 2.87710 - 2.91380 0.6982 times
Fri 20 February 2026 2.87660 (-0.39%) 2.89420 2.87180 - 2.89430 0.3443 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDINR are 2.94 and 3.06

Monthly Target 12.85
Monthly Target 22.92
Monthly Target 32.9623333333333
Monthly Target 43.04
Monthly Target 53.08

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 27 April 2026 2.99520 (2.38%) 2.92570 2.88820 - 3.00360 1.9791 times
Tue 31 March 2026 2.92570 (0.83%) 2.90140 2.86970 - 2.97540 2.0834 times
Fri 27 February 2026 2.90160 (-0.05%) 2.90060 2.76320 - 2.91380 0.9714 times
Fri 30 January 2026 2.90300 (1.25%) 2.86670 2.83750 - 2.94500 1.3746 times
Wed 31 December 2025 2.86720 (0.73%) 2.84650 2.82740 - 2.90310 1.1862 times
Fri 28 November 2025 2.84650 (-1.26%) 2.86910 2.82010 - 2.91460 0.7026 times
Fri 31 October 2025 2.88290 (-1.16%) 2.91690 2.84400 - 2.93440 1.2008 times
Tue 30 September 2025 2.91680 (1.17%) 2.87190 2.85990 - 2.93700 0.502 times
Fri 29 August 2025 2.88300 (-1.41%) 2.93660 2.84250 - 2.95020 0 times
Thu 31 July 2025 2.92430 (-0.42%) 2.93820 2.90860 - 2.96870 0 times
Mon 30 June 2025 2.93650 (2.66%) 2.86010 2.84280 - 2.97650 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDINR

DMA (daily moving average) of New Taiwan TWDINR

DMA period DMA value
5 day DMA 2.98
12 day DMA 2.97
20 day DMA 2.95
35 day DMA 2.93
50 day DMA 2.92
100 day DMA 2.9
150 day DMA 2.89
200 day DMA 2.9

EMA (exponential moving average) of New Taiwan TWDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.982.97
12 day EMA2.972.962.95
20 day EMA2.952.942.93
35 day EMA2.912.912.91
50 day EMA2.912.912.91

SMA (simple moving average) of New Taiwan TWDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.982.982.97
12 day SMA2.972.962.95
20 day SMA2.952.942.94
35 day SMA2.932.932.93
50 day SMA2.922.922.92
100 day SMA2.92.92.9
150 day SMA2.892.892.89
200 day SMA2.92.92.9
Back to top | Use Dark Theme