Login or Join
HomepageNewTaiwan TWDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDINR are 2.99 and 3.02
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0125 |
| Daily Target 4 | 3.03 |
| Daily Target 5 | 3.04 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.00810 (-0.73%) | 3.02950 | 2.99990 - 3.02950 | 0 times | Thu 11 June 2026 | 3.03010 (0.27%) | 3.02180 | 3.00240 - 3.03080 | 1.6244 times | Wed 10 June 2026 | 3.02200 (-0.14%) | 3.02650 | 3.00620 - 3.03150 | 0.001 times | Tue 09 June 2026 | 3.02610 (-0.07%) | 3.02820 | 3.01340 - 3.03840 | 0.958 times | Mon 08 June 2026 | 3.02820 (0.35%) | 3.01670 | 3.00760 - 3.03860 | 1.971 times | Fri 05 June 2026 | 3.01750 (-1.05%) | 3.04880 | 3.01050 - 3.04880 | 1.9012 times | Thu 04 June 2026 | 3.04950 (-0.01%) | 3.04980 | 3.03250 - 3.05310 | 0.342 times | Wed 03 June 2026 | 3.04980 (0.1%) | 3.04630 | 3.03130 - 3.05600 | 1.1844 times | Tue 02 June 2026 | 3.04670 (-0.2%) | 3.05240 | 3.01970 - 3.05240 | 1.0404 times | Mon 01 June 2026 | 3.05270 (1.05%) | 3.02100 | 3.02100 - 3.05980 | 0.9777 times | Fri 29 May 2026 | 3.02090 (-1.54%) | 3.06760 | 3.01270 - 3.06760 | 1.8449 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDINR are 2.98 and 3.02
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.0155333333333 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.00810 (-0.31%) | 3.01670 | 2.99990 - 3.03860 | 0.9542 times | Fri 05 June 2026 | 3.01750 (-0.11%) | 3.02100 | 3.01050 - 3.05980 | 1.1409 times | Fri 29 May 2026 | 3.02090 (-0.61%) | 3.03090 | 3.01270 - 3.07190 | 0.5632 times | Fri 22 May 2026 | 3.03930 (-0%) | 3.03930 | 3.03290 - 3.06650 | 1.1824 times | Fri 15 May 2026 | 3.03940 (1.05%) | 3.03840 | 3.02150 - 3.04660 | 0.9939 times | Thu 07 May 2026 | 3.00790 (-0.15%) | 3.01360 | 2.99370 - 3.02820 | 0.4353 times | Wed 06 May 2026 | 3.01230 (0.41%) | 3.00010 | 2.99950 - 3.02220 | 0.8049 times | Fri 01 May 2026 | 3.00010 (0.34%) | 2.99000 | 2.98710 - 3.01560 | 0.8547 times | Fri 24 April 2026 | 2.98980 (1.64%) | 2.94140 | 2.93860 - 2.99660 | 1.7252 times | Fri 17 April 2026 | 2.94160 (0.29%) | 2.97370 | 2.92920 - 3.00360 | 1.3452 times | Fri 10 April 2026 | 2.93320 (0.8%) | 2.90040 | 2.89080 - 2.93360 | 0.9306 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDINR are 2.97 and 3.03
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.0226 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.00810 (-0.42%) | 3.02100 | 2.99990 - 3.05980 | 0.6832 times | Fri 29 May 2026 | 3.02090 (0.7%) | 3.00000 | 2.99370 - 3.07190 | 1.3735 times | Thu 30 April 2026 | 3.00000 (2.54%) | 2.92570 | 2.88820 - 3.00870 | 1.6795 times | Tue 31 March 2026 | 2.92570 (0.83%) | 2.90140 | 2.86970 - 2.97540 | 1.627 times | Fri 27 February 2026 | 2.90160 (-0.05%) | 2.90060 | 2.76320 - 2.91380 | 0.7586 times | Fri 30 January 2026 | 2.90300 (1.25%) | 2.86670 | 2.83750 - 2.94500 | 1.0734 times | Wed 31 December 2025 | 2.86720 (0.73%) | 2.84650 | 2.82740 - 2.90310 | 0.9263 times | Fri 28 November 2025 | 2.84650 (-1.26%) | 2.86910 | 2.82010 - 2.91460 | 0.5487 times | Fri 31 October 2025 | 2.88290 (-1.16%) | 2.91690 | 2.84400 - 2.93440 | 0.9377 times | Tue 30 September 2025 | 2.91680 (1.17%) | 2.87190 | 2.85990 - 2.93700 | 0.392 times | Fri 29 August 2025 | 2.88300 (-1.41%) | 2.93660 | 2.84250 - 2.95020 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDINR
DMA (daily moving average) of New Taiwan TWDINR
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3 |
| 100 day DMA | 2.95 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of New Taiwan TWDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.03 | 3.03 |
| 12 day EMA | 3.04 | 3.04 | 3.04 |
| 20 day EMA | 3.02 | 3.02 | 3.02 |
| 35 day EMA | 2.98 | 2.98 | 2.98 |
| 50 day EMA | 2.99 | 2.99 | 2.99 |
SMA (simple moving average) of New Taiwan TWDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.02 | 3.03 |
| 12 day SMA | 3.03 | 3.04 | 3.04 |
| 20 day SMA | 3.04 | 3.04 | 3.04 |
| 35 day SMA | 3.03 | 3.03 | 3.03 |
| 50 day SMA | 3 | 3 | 3 |
| 100 day SMA | 2.95 | 2.95 | 2.95 |
| 150 day SMA | 2.92 | 2.92 | 2.92 |
| 200 day SMA | 2.91 | 2.91 | 2.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.