Login or Join
HomepageNewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDJPY are 4.99 and 5
| Daily Target 1 | 4.99 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 4.9974 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.01 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.99880 (-0.03%) | 5.00000 | 4.99110 - 5.00230 | 1.7575 times | Mon 24 August 2026 | 5.00020 (0.13%) | 4.99350 | 4.98820 - 5.00040 | 1.0698 times | Fri 21 August 2026 | 4.99360 (0.15%) | 4.98820 | 4.98040 - 4.99690 | 0 times | Thu 20 August 2026 | 4.98620 (0.37%) | 4.97240 | 4.96020 - 4.99170 | 1.7469 times | Wed 19 August 2026 | 4.96780 (-0.71%) | 5.00260 | 4.95960 - 5.00260 | 0.1096 times | Tue 18 August 2026 | 5.00310 (0.07%) | 4.99960 | 4.99610 - 5.01660 | 1.0496 times | Mon 17 August 2026 | 4.99980 (0.48%) | 4.97460 | 4.96780 - 5.00720 | 1.765 times | Fri 14 August 2026 | 4.97610 (0.3%) | 4.96080 | 4.95950 - 4.98660 | 0 times | Thu 13 August 2026 | 4.96120 (0.33%) | 4.94520 | 4.94480 - 4.96730 | 1.7575 times | Wed 12 August 2026 | 4.94500 (0.04%) | 4.94240 | 4.93210 - 4.95060 | 0.7441 times | Tue 11 August 2026 | 4.94290 (0.09%) | 4.93770 | 4.93310 - 4.94470 | 1.7618 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.99 and 5.01
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 4.9964333333333 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.99880 (0.1%) | 4.99350 | 4.98820 - 5.00230 | 0.5943 times | Fri 21 August 2026 | 4.99360 (0.35%) | 4.97460 | 4.95960 - 5.01660 | 0.9819 times | Fri 14 August 2026 | 4.97610 (1.7%) | 4.89580 | 4.89530 - 4.98660 | 1.1349 times | Fri 07 August 2026 | 4.89290 (0.34%) | 4.87860 | 4.81980 - 4.92070 | 1.3502 times | Fri 31 July 2026 | 4.87610 (-3.77%) | 5.06240 | 4.87610 - 5.07080 | 1.1213 times | Fri 24 July 2026 | 5.06710 (0%) | 5.07110 | 5.05790 - 5.07160 | 0 times | Fri 24 July 2026 | 5.06710 (1.09%) | 5.02740 | 5.00770 - 5.07160 | 0.8364 times | Fri 17 July 2026 | 5.01230 (-0.5%) | 5.04360 | 5.00540 - 5.05870 | 1.4238 times | Fri 10 July 2026 | 5.03750 (-0.31%) | 5.05480 | 5.02710 - 5.07430 | 1.4332 times | Thu 02 July 2026 | 5.05300 (-0.47%) | 5.07780 | 5.04240 - 5.11470 | 1.1242 times | Fri 26 June 2026 | 5.07710 (-0.38%) | 5.09030 | 5.06810 - 5.11800 | 1.1322 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.91 and 5.11
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.9450666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.99880 (2.52%) | 4.87860 | 4.81980 - 5.01660 | 0.9068 times | Fri 31 July 2026 | 4.87610 (-4.44%) | 5.10310 | 4.87610 - 5.11470 | 1.195 times | Tue 30 June 2026 | 5.10270 (0.7%) | 5.06840 | 5.05510 - 5.11800 | 1.2025 times | Fri 29 May 2026 | 5.06740 (1.96%) | 4.97000 | 4.92550 - 5.08320 | 1.087 times | Thu 30 April 2026 | 4.97000 (0.07%) | 4.96730 | 4.93630 - 5.07400 | 1.1467 times | Tue 31 March 2026 | 4.96660 (-0.13%) | 4.97210 | 4.93200 - 5.01280 | 1.0982 times | Fri 27 February 2026 | 4.97290 (1.54%) | 4.90080 | 4.85090 - 5.00510 | 0.7269 times | Fri 30 January 2026 | 4.89740 (-2%) | 5.00500 | 4.85730 - 5.04150 | 1.0342 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 0.8702 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 0.7324 times | Fri 31 October 2025 | 5.00530 (3.06%) | 4.85870 | 4.81910 - 5.02250 | 1.1677 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5 |
| 200 day DMA | 5 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.99 | 4.98 |
| 12 day EMA | 4.97 | 4.97 | 4.97 |
| 20 day EMA | 4.98 | 4.98 | 4.98 |
| 35 day EMA | 4.99 | 4.99 | 4.99 |
| 50 day EMA | 5.03 | 5.03 | 5.03 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.99 | 4.99 |
| 12 day SMA | 4.98 | 4.97 | 4.96 |
| 20 day SMA | 4.95 | 4.95 | 4.96 |
| 35 day SMA | 4.99 | 4.99 | 4.99 |
| 50 day SMA | 5.02 | 5.02 | 5.02 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5 | 5 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.