Login or Join
HomepageNewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDJPY are 4.93 and 4.98
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.9679666666667 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.02 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.96930 (-0.3%) | 4.98380 | 4.94310 - 4.99150 | 0.3668 times | Mon 02 March 2026 | 4.98420 (0.23%) | 4.97210 | 4.96520 - 5.00170 | 1.4644 times | Fri 27 February 2026 | 4.97290 (-0.3%) | 4.98750 | 4.96560 - 4.99000 | 0 times | Thu 26 February 2026 | 4.98780 (-0.07%) | 4.99250 | 4.98230 - 5.00000 | 1.0736 times | Wed 25 February 2026 | 4.99140 (0.53%) | 4.96570 | 4.95930 - 5.00510 | 1.6027 times | Tue 24 February 2026 | 4.96520 (0.98%) | 4.91780 | 4.91780 - 4.97020 | 1.5969 times | Mon 23 February 2026 | 4.91700 (0.04%) | 4.91150 | 4.89200 - 4.92580 | 1.4538 times | Fri 20 February 2026 | 4.91500 (0.12%) | 4.90840 | 4.90270 - 4.92990 | 0.0029 times | Thu 19 February 2026 | 4.90900 (0.08%) | 4.90390 | 4.89690 - 4.92150 | 1.5921 times | Wed 18 February 2026 | 4.90500 (0.51%) | 4.87820 | 4.87710 - 4.91400 | 0.8469 times | Tue 17 February 2026 | 4.87990 (0.3%) | 4.89700 | 4.86260 - 4.89700 | 0.0682 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.93 and 4.99
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.9713666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.96930 (-0.07%) | 4.97210 | 4.94310 - 5.00170 | 0.5356 times | Fri 27 February 2026 | 4.97290 (1.18%) | 4.91150 | 4.89200 - 5.00510 | 1.675 times | Fri 20 February 2026 | 4.91500 (1.02%) | 4.89700 | 4.86260 - 4.92990 | 0.7342 times | Fri 13 February 2026 | 4.86550 (0%) | 4.86100 | 4.85860 - 4.89080 | 0 times | Fri 13 February 2026 | 4.86550 (-2.24%) | 4.97730 | 4.85090 - 4.97730 | 0.4351 times | Fri 06 February 2026 | 4.97700 (1.63%) | 4.90080 | 4.88510 - 4.97720 | 1.242 times | Fri 30 January 2026 | 4.89740 (-1.34%) | 4.96370 | 4.85730 - 4.96390 | 1.279 times | Fri 23 January 2026 | 4.96400 (-0.72%) | 5.01160 | 4.95910 - 5.04090 | 1.0816 times | Fri 16 January 2026 | 5.00010 (0.06%) | 4.99300 | 4.98170 - 5.04150 | 1.272 times | Fri 09 January 2026 | 4.99700 (-0.05%) | 4.98660 | 4.95070 - 5.01260 | 1.7455 times | Fri 02 January 2026 | 4.99940 (0.24%) | 4.98480 | 4.97000 - 5.00950 | 1.7234 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.93 and 4.99
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 4.9713666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.96930 (-0.07%) | 4.97210 | 4.94310 - 5.00170 | 0.1894 times | Fri 27 February 2026 | 4.97290 (1.54%) | 4.90080 | 4.85090 - 5.00510 | 1.4449 times | Fri 30 January 2026 | 4.89740 (-2%) | 5.00500 | 4.85730 - 5.04150 | 2.0557 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 1.7299 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 1.456 times | Fri 31 October 2025 | 5.00530 (3.06%) | 4.85870 | 4.81910 - 5.02250 | 2.3211 times | Tue 30 September 2025 | 4.85690 (1%) | 4.80310 | 4.80310 - 4.91340 | 0.803 times | Fri 29 August 2025 | 4.80900 (-4.66%) | 5.00400 | 4.80900 - 5.04500 | 0 times | Thu 31 July 2025 | 5.04400 (2.5%) | 4.96200 | 4.88500 - 5.07800 | 0 times | Mon 30 June 2025 | 4.92100 (2.2%) | 4.80800 | 4.74800 - 5.01500 | 0 times | Fri 30 May 2025 | 4.81500 (7.91%) | 4.39900 | 4.39900 - 4.99200 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.97 | 4.96 |
| 12 day EMA | 4.95 | 4.95 | 4.94 |
| 20 day EMA | 4.94 | 4.94 | 4.94 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.98 | 4.97 |
| 12 day SMA | 4.94 | 4.93 | 4.92 |
| 20 day SMA | 4.93 | 4.93 | 4.93 |
| 35 day SMA | 4.94 | 4.94 | 4.94 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 4.95 | 4.95 | 4.95 |
| 200 day SMA | 4.92 | 4.92 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.