Login or Join
HomepageNewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDJPY are 5.06 and 5.08
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.0622666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.08 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.06590 (0.13%) | 5.05900 | 5.05080 - 5.07010 | 0.1284 times | Tue 28 April 2026 | 5.05910 (-0.08%) | 5.06290 | 5.03970 - 5.06640 | 0.1219 times | Mon 27 April 2026 | 5.06300 (-0.04%) | 5.07340 | 5.05980 - 5.07400 | 1.3536 times | Fri 24 April 2026 | 5.06510 (0.06%) | 5.06220 | 5.05530 - 5.07390 | 1.1976 times | Thu 23 April 2026 | 5.06230 (-0.08%) | 5.06600 | 5.05300 - 5.06770 | 1.3414 times | Wed 22 April 2026 | 5.06630 (0.09%) | 5.06050 | 5.05300 - 5.06730 | 1.3292 times | Tue 21 April 2026 | 5.06180 (0.21%) | 5.05120 | 5.04960 - 5.06670 | 1.3284 times | Mon 20 April 2026 | 5.05110 (0.25%) | 5.05470 | 5.03870 - 5.05700 | 1.3349 times | Fri 17 April 2026 | 5.03840 (-0.04%) | 5.04080 | 5.02340 - 5.05260 | 0.5492 times | Thu 16 April 2026 | 5.04060 (0.28%) | 5.02640 | 5.02290 - 5.04590 | 1.3154 times | Wed 15 April 2026 | 5.02670 (-0.26%) | 5.03970 | 5.02040 - 5.03970 | 0.1308 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 5.04 and 5.07
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.0598666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.06590 (0.02%) | 5.07340 | 5.03970 - 5.07400 | 0.4008 times | Fri 24 April 2026 | 5.06510 (0.53%) | 5.05470 | 5.03870 - 5.07390 | 1.6323 times | Fri 17 April 2026 | 5.03840 (0.42%) | 5.02590 | 5.01370 - 5.05260 | 1.0796 times | Fri 10 April 2026 | 5.01720 (0.51%) | 4.99620 | 4.97230 - 5.01890 | 0.8203 times | Thu 02 April 2026 | 4.99190 (-0.31%) | 5.00990 | 4.94990 - 5.00990 | 0.8889 times | Fri 27 March 2026 | 5.00760 (0.62%) | 4.95690 | 4.94510 - 5.00990 | 0.973 times | Fri 20 March 2026 | 4.97680 (0.08%) | 4.94730 | 4.94410 - 5.00230 | 1.0035 times | Fri 13 March 2026 | 4.97300 (0.22%) | 4.93590 | 4.93490 - 5.01280 | 1.2757 times | Fri 06 March 2026 | 4.96210 (-0.22%) | 4.97210 | 4.93200 - 5.00170 | 0.7149 times | Fri 27 February 2026 | 4.97290 (1.18%) | 4.91150 | 4.89200 - 5.00510 | 1.211 times | Fri 20 February 2026 | 4.91500 (1.02%) | 4.89700 | 4.86260 - 4.92990 | 0.5308 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 5.01 and 5.13
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.0299333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.06590 (2%) | 4.96730 | 4.94990 - 5.07400 | 1.4996 times | Tue 31 March 2026 | 4.96660 (-0.13%) | 4.97210 | 4.93200 - 5.01280 | 1.5472 times | Fri 27 February 2026 | 4.97290 (1.54%) | 4.90080 | 4.85090 - 5.00510 | 1.0241 times | Fri 30 January 2026 | 4.89740 (-2%) | 5.00500 | 4.85730 - 5.04150 | 1.457 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 1.226 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 1.0319 times | Fri 31 October 2025 | 5.00530 (3.06%) | 4.85870 | 4.81910 - 5.02250 | 1.6451 times | Tue 30 September 2025 | 4.85690 (1%) | 4.80310 | 4.80310 - 4.91340 | 0.5691 times | Fri 29 August 2025 | 4.80900 (-4.66%) | 5.00400 | 4.80900 - 5.04500 | 0 times | Thu 31 July 2025 | 5.04400 (2.5%) | 4.96200 | 4.88500 - 5.07800 | 0 times | Mon 30 June 2025 | 4.92100 (2.2%) | 4.80800 | 4.74800 - 5.01500 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.01 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.06 | 5.06 |
| 12 day EMA | 5.04 | 5.04 | 5.04 |
| 20 day EMA | 5.02 | 5.02 | 5.02 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.97 | 4.97 | 4.97 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.06 | 5.06 |
| 12 day SMA | 5.05 | 5.05 | 5.05 |
| 20 day SMA | 5.03 | 5.03 | 5.02 |
| 35 day SMA | 5.01 | 5.01 | 5 |
| 50 day SMA | 4.99 | 4.99 | 4.98 |
| 100 day SMA | 4.98 | 4.97 | 4.97 |
| 150 day SMA | 4.97 | 4.97 | 4.96 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.