Login or Join
HomepageNewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDJPY are 5.01 and 5.06
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.0227 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.07 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.03280 (0.64%) | 4.99920 | 4.99400 - 5.04130 | 0 times | Mon 08 December 2025 | 5.00080 (0.71%) | 4.95910 | 4.95550 - 5.00390 | 0.0819 times | Fri 05 December 2025 | 4.96530 (0.42%) | 4.94460 | 4.93410 - 4.96710 | 0.797 times | Thu 04 December 2025 | 4.94430 (-0.13%) | 4.95070 | 4.93100 - 4.96250 | 1.8124 times | Wed 03 December 2025 | 4.95080 (-0.18%) | 4.95920 | 4.95080 - 4.97750 | 0.0928 times | Tue 02 December 2025 | 4.95950 (0.16%) | 4.95140 | 4.94500 - 4.97140 | 1.8441 times | Mon 01 December 2025 | 4.95140 (-0.48%) | 4.96780 | 4.92560 - 4.96780 | 0.0775 times | Fri 28 November 2025 | 4.97530 (-0.45%) | 4.98800 | 4.96370 - 4.99480 | 1.6628 times | Wed 26 November 2025 | 4.99800 (0.54%) | 4.97080 | 4.96600 - 5.00510 | 1.8146 times | Tue 25 November 2025 | 4.97110 (-0.4%) | 4.99070 | 4.96070 - 4.99190 | 1.8168 times | Mon 24 November 2025 | 4.99120 (0.06%) | 4.98610 | 4.97550 - 5.00020 | 1.2283 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.99 and 5.08
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.0098666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.03280 (1.36%) | 4.95910 | 4.95550 - 5.04130 | 0.0223 times | Fri 05 December 2025 | 4.96530 (-0.2%) | 4.96780 | 4.92560 - 4.97750 | 1.2589 times | Fri 28 November 2025 | 4.97530 (-0.26%) | 4.98610 | 4.96070 - 5.00510 | 1.7758 times | Fri 21 November 2025 | 4.98810 (-0.78%) | 4.95560 | 4.94810 - 5.04770 | 0.7515 times | Fri 14 November 2025 | 5.02750 (1.51%) | 4.95490 | 4.94720 - 5.02870 | 1.03 times | Fri 07 November 2025 | 4.95260 (-1.05%) | 4.98740 | 4.93250 - 4.99490 | 0.8005 times | Fri 31 October 2025 | 5.00530 (0%) | 5.00670 | 5.00040 - 5.02200 | 0 times | Fri 31 October 2025 | 5.00530 (1%) | 4.96950 | 4.95750 - 5.02250 | 0.3638 times | Fri 24 October 2025 | 4.95550 (0.79%) | 4.92510 | 4.91540 - 4.96690 | 2.2152 times | Fri 17 October 2025 | 4.91660 (-0.29%) | 4.95510 | 4.86760 - 4.97250 | 1.7821 times | Fri 10 October 2025 | 4.93080 (1.63%) | 4.91640 | 4.90570 - 5.01620 | 1.7199 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.98 and 5.09
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 4.9999 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 5.03280 (1.16%) | 4.96780 | 4.92560 - 5.04130 | 0.8547 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 2.9072 times | Fri 31 October 2025 | 5.00530 (3.06%) | 4.85870 | 4.81910 - 5.02250 | 4.6347 times | Tue 30 September 2025 | 4.85690 (1%) | 4.80310 | 4.80310 - 4.91340 | 1.6033 times | Fri 29 August 2025 | 4.80900 (-4.66%) | 5.00400 | 4.80900 - 5.04500 | 0 times | Thu 31 July 2025 | 5.04400 (2.5%) | 4.96200 | 4.88500 - 5.07800 | 0 times | Mon 30 June 2025 | 4.92100 (2.2%) | 4.80800 | 4.74800 - 5.01500 | 0 times | Fri 30 May 2025 | 4.81500 (7.91%) | 4.39900 | 4.39900 - 4.99200 | 0 times | Wed 30 April 2025 | 4.46200 (-1.09%) | 4.50600 | 4.31100 - 4.55000 | 0 times | Mon 31 March 2025 | 4.51100 (-1.38%) | 4.59400 | 4.45400 - 4.60300 | 0 times | Fri 28 February 2025 | 4.57400 (-2.89%) | 4.66200 | 4.53200 - 4.72900 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.98 |
| 35 day DMA | 4.98 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.97 | 4.96 |
| 12 day EMA | 4.98 | 4.97 | 4.97 |
| 20 day EMA | 4.99 | 4.98 | 4.98 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 4.96 | 4.95 |
| 12 day SMA | 4.98 | 4.98 | 4.98 |
| 20 day SMA | 4.98 | 4.98 | 4.98 |
| 35 day SMA | 4.98 | 4.98 | 4.97 |
| 50 day SMA | 4.96 | 4.96 | 4.96 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 4.89 | 4.89 | 4.88 |
| 200 day SMA | 4.8 | 4.8 | 4.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.