Login or Join
HomepageNewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 43.44 and 43.61
| Daily Target 1 | 43.31 |
| Daily Target 2 | 43.41 |
| Daily Target 3 | 43.476666666667 |
| Daily Target 4 | 43.57 |
| Daily Target 5 | 43.64 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.50530 (0.28%) | 43.37900 | 43.37860 - 43.54610 | 1.4296 times | Tue 25 August 2026 | 43.38180 (-0.09%) | 43.40420 | 43.30850 - 43.47330 | 1.3937 times | Mon 24 August 2026 | 43.42250 (-0.25%) | 43.52610 | 43.33400 - 43.52610 | 0.8577 times | Fri 21 August 2026 | 43.53120 (-0.38%) | 43.69230 | 43.32450 - 43.69230 | 0 times | Thu 20 August 2026 | 43.69870 (0.14%) | 43.64050 | 43.56410 - 43.79850 | 1.3448 times | Wed 19 August 2026 | 43.63840 (-1.5%) | 44.31230 | 43.46180 - 44.31230 | 1.3832 times | Tue 18 August 2026 | 44.30280 (-0.21%) | 44.39900 | 44.19440 - 44.40300 | 0.8507 times | Mon 17 August 2026 | 44.39520 (0.31%) | 44.24490 | 44.15400 - 44.46070 | 1.3736 times | Fri 14 August 2026 | 44.25850 (0.3%) | 44.11900 | 44.07040 - 44.29880 | 0 times | Thu 13 August 2026 | 44.12670 (0.32%) | 43.98100 | 43.84050 - 44.28590 | 1.3666 times | Wed 12 August 2026 | 43.98730 (0.35%) | 43.84070 | 43.81500 - 44.02330 | 0.5814 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 43.29 and 43.53
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 43.4533 |
| Weekly Target 4 | 43.6 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.50530 (-0.06%) | 43.52610 | 43.30850 - 43.54610 | 0.9283 times | Fri 21 August 2026 | 43.53120 (-1.64%) | 44.24490 | 43.32450 - 44.46070 | 1.2489 times | Fri 14 August 2026 | 44.25850 (1.44%) | 43.66620 | 43.66620 - 44.29880 | 1.0732 times | Fri 07 August 2026 | 43.63000 (-2.3%) | 44.51010 | 43.62120 - 44.51010 | 1.1673 times | Fri 31 July 2026 | 44.65580 (-1.06%) | 45.12400 | 43.81100 - 45.52710 | 1.0626 times | Fri 24 July 2026 | 45.13450 (0%) | 45.65270 | 45.12230 - 45.65330 | 0 times | Fri 24 July 2026 | 45.13450 (-1.71%) | 46.02760 | 45.12230 - 46.06150 | 0.7909 times | Fri 17 July 2026 | 45.92150 (-1.72%) | 46.69460 | 45.71900 - 47.04410 | 1.3278 times | Fri 10 July 2026 | 46.72340 (-3%) | 47.89290 | 46.71820 - 48.05460 | 1.3373 times | Thu 02 July 2026 | 48.17020 (-0.01%) | 48.19260 | 48.13890 - 48.96920 | 1.0637 times | Fri 26 June 2026 | 48.17590 (-0.72%) | 48.28990 | 48.12250 - 48.77520 | 1.0727 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 42.81 and 44.01
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 43.774633333333 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 44.98 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.50530 (-2.58%) | 44.51010 | 43.30850 - 44.51010 | 1.0987 times | Fri 31 July 2026 | 44.65580 (-8.1%) | 48.60520 | 43.81100 - 48.96920 | 1.2496 times | Tue 30 June 2026 | 48.58970 (1.3%) | 47.96860 | 47.68480 - 49.38870 | 1.2411 times | Fri 29 May 2026 | 47.96420 (2.73%) | 46.69080 | 45.89600 - 48.34770 | 1.1024 times | Thu 30 April 2026 | 46.68980 (-0.84%) | 47.10010 | 46.36100 - 47.62080 | 1.1028 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 0.9585 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 0.6939 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 0.9952 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 0.8314 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 0.7262 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 1.152 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 43.51 |
| 12 day DMA | 43.84 |
| 20 day DMA | 43.93 |
| 35 day DMA | 44.68 |
| 50 day DMA | 45.7 |
| 100 day DMA | 46.51 |
| 150 day DMA | 46.45 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.57 | 43.67 |
| 12 day EMA | 43.8 | 43.85 | 43.93 |
| 20 day EMA | 44.11 | 44.17 | 44.25 |
| 35 day EMA | 44.87 | 44.95 | 45.04 |
| 50 day EMA | 45.66 | 45.75 | 45.85 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.51 | 43.53 | 43.72 |
| 12 day SMA | 43.84 | 43.88 | 43.9 |
| 20 day SMA | 43.93 | 43.99 | 44.07 |
| 35 day SMA | 44.68 | 44.78 | 44.88 |
| 50 day SMA | 45.7 | 45.79 | 45.88 |
| 100 day SMA | 46.51 | 46.55 | 46.58 |
| 150 day SMA | 46.45 | 46.47 | 46.49 |
| 200 day SMA | 46.51 | 46.52 | 46.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.