Login or Join
HomepageNewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 47.18 and 47.35
| Daily Target 1 | 47.03 |
| Daily Target 2 | 47.15 |
| Daily Target 3 | 47.204766666667 |
| Daily Target 4 | 47.32 |
| Daily Target 5 | 47.38 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.26260 (0.27%) | 47.13790 | 47.08910 - 47.26260 | 0.0176 times | Tue 09 December 2025 | 47.13730 (0.01%) | 47.13260 | 47.09990 - 47.23750 | 0.0073 times | Mon 08 December 2025 | 47.13460 (0.07%) | 47.09730 | 46.99910 - 47.20010 | 0.0366 times | Fri 05 December 2025 | 47.10250 (0.3%) | 46.96170 | 46.92100 - 47.11480 | 1.0517 times | Thu 04 December 2025 | 46.95960 (0.34%) | 46.80020 | 46.79470 - 47.04330 | 2.2484 times | Wed 03 December 2025 | 46.79980 (0.12%) | 46.74120 | 46.70640 - 46.90420 | 0.0483 times | Tue 02 December 2025 | 46.74410 (-0.2%) | 46.83880 | 46.64110 - 46.88030 | 2.2821 times | Mon 01 December 2025 | 46.83730 (0.16%) | 46.74800 | 46.66240 - 46.83730 | 0.0044 times | Fri 28 November 2025 | 46.76120 (-0.66%) | 46.68420 | 46.61660 - 46.90990 | 2.0683 times | Wed 26 November 2025 | 47.07150 (0.84%) | 46.67920 | 46.49090 - 47.09790 | 2.2352 times | Tue 25 November 2025 | 46.67980 (-0.55%) | 46.93890 | 46.60170 - 46.94710 | 2.2601 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 47.13 and 47.39
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 47.09 |
| Weekly Target 3 | 47.174766666667 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.26260 (0.34%) | 47.09730 | 46.99910 - 47.26260 | 0.0139 times | Fri 05 December 2025 | 47.10250 (0.73%) | 46.74800 | 46.64110 - 47.11480 | 1.2697 times | Fri 28 November 2025 | 46.76120 (-0.24%) | 46.87890 | 46.49090 - 47.09790 | 1.8137 times | Fri 21 November 2025 | 46.87430 (-0.68%) | 47.26820 | 46.75890 - 47.54020 | 0.7195 times | Fri 14 November 2025 | 47.19420 (0.42%) | 46.99170 | 46.68050 - 47.39650 | 1.0222 times | Fri 07 November 2025 | 46.99670 (1.21%) | 46.25250 | 46.25250 - 47.15440 | 0.8156 times | Fri 31 October 2025 | 46.43360 (0%) | 46.36220 | 46.36220 - 46.50550 | 0 times | Fri 31 October 2025 | 46.43360 (-0.47%) | 46.63370 | 46.30280 - 46.98550 | 0.2769 times | Fri 24 October 2025 | 46.65350 (0.53%) | 46.40840 | 46.37810 - 46.77000 | 2.2737 times | Fri 17 October 2025 | 46.40720 (-0.46%) | 46.57540 | 46.17150 - 46.66730 | 1.7948 times | Fri 10 October 2025 | 46.62050 (0.69%) | 46.24150 | 46.20440 - 46.65060 | 1.6843 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 46.95 and 47.57
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 47.055433333333 |
| Monthly Target 4 | 47.47 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 47.26260 (1.07%) | 46.74800 | 46.64110 - 47.26260 | 0.8549 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 2.911 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 4.6174 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 1.6167 times | Fri 29 August 2025 | 45.41880 (-2.46%) | 46.65300 | 45.41880 - 46.94500 | 0 times | Thu 31 July 2025 | 46.56600 (0.66%) | 46.89000 | 46.15100 - 47.40500 | 0 times | Mon 30 June 2025 | 46.25900 (0.06%) | 46.23000 | 45.17600 - 47.10100 | 0 times | Fri 30 May 2025 | 46.22900 (3.99%) | 44.29300 | 44.17800 - 47.35900 | 0 times | Wed 30 April 2025 | 44.45600 (0.36%) | 44.28900 | 43.54500 - 44.94000 | 0 times | Mon 31 March 2025 | 44.29500 (-0.24%) | 44.40400 | 43.75800 - 44.50500 | 0 times | Fri 28 February 2025 | 44.40000 (0.39%) | 44.21800 | 43.55500 - 44.63100 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 47.12 |
| 12 day DMA | 46.95 |
| 20 day DMA | 46.99 |
| 35 day DMA | 46.85 |
| 50 day DMA | 46.72 |
| 100 day DMA | 46.54 |
| 150 day DMA | 46.33 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.05 | 47 |
| 12 day EMA | 47.02 | 46.97 | 46.94 |
| 20 day EMA | 46.95 | 46.92 | 46.9 |
| 35 day EMA | 46.82 | 46.79 | 46.77 |
| 50 day EMA | 46.71 | 46.69 | 46.67 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.12 | 47.03 | 46.95 |
| 12 day SMA | 46.95 | 46.92 | 46.91 |
| 20 day SMA | 46.99 | 46.98 | 46.98 |
| 35 day SMA | 46.85 | 46.84 | 46.82 |
| 50 day SMA | 46.72 | 46.69 | 46.67 |
| 100 day SMA | 46.54 | 46.54 | 46.54 |
| 150 day SMA | 46.33 | 46.31 | 46.28 |
| 200 day SMA | 45.77 | 45.76 | 45.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.