Login or Join
HomepageNewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 46.41 and 47.38
| Daily Target 1 | 45.65 |
| Daily Target 2 | 46.19 |
| Daily Target 3 | 46.6239 |
| Daily Target 4 | 47.16 |
| Daily Target 5 | 47.59 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.73170 (1.39%) | 46.08530 | 46.08530 - 47.05470 | 0.2591 times | Mon 02 March 2026 | 46.08910 (0.34%) | 45.89310 | 45.89310 - 46.60320 | 1.148 times | Fri 27 February 2026 | 45.93360 (0.19%) | 45.84400 | 45.79940 - 46.01680 | 0 times | Thu 26 February 2026 | 45.84770 (0.47%) | 45.62500 | 45.45590 - 45.84770 | 1.1664 times | Wed 25 February 2026 | 45.63310 (-0.6%) | 45.90600 | 45.54210 - 45.93100 | 1.7375 times | Tue 24 February 2026 | 45.90670 (0.03%) | 45.89300 | 45.88400 - 46.00400 | 1.7191 times | Mon 23 February 2026 | 45.89250 (0.17%) | 45.84670 | 45.74210 - 45.93990 | 1.559 times | Fri 20 February 2026 | 45.81410 (-0.09%) | 45.86030 | 45.75950 - 45.90980 | 0.0035 times | Thu 19 February 2026 | 45.85720 (0.2%) | 45.78500 | 45.78500 - 46.02250 | 1.7168 times | Wed 18 February 2026 | 45.76580 (-0.35%) | 45.92280 | 45.76580 - 46.03340 | 0.6908 times | Tue 17 February 2026 | 45.92780 (0.01%) | 45.95800 | 45.92780 - 46.07090 | 0.0196 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 46.31 and 47.47
| Weekly Target 1 | 45.4 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 46.559833333333 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.73170 (1.74%) | 45.89310 | 45.89310 - 47.05470 | 0.399 times | Fri 27 February 2026 | 45.93360 (0.26%) | 45.84670 | 45.45590 - 46.01680 | 1.7529 times | Fri 20 February 2026 | 45.81410 (-0.24%) | 45.95800 | 45.75950 - 46.07090 | 0.6892 times | Fri 13 February 2026 | 45.92380 (0%) | 45.86070 | 45.81930 - 46.03730 | 0 times | Fri 13 February 2026 | 45.92380 (-0.88%) | 46.32430 | 45.70880 - 46.41050 | 0.3885 times | Fri 06 February 2026 | 46.32920 (0.9%) | 45.89350 | 45.73610 - 46.53330 | 1.3007 times | Fri 30 January 2026 | 45.91760 (-0.36%) | 46.09600 | 45.48460 - 46.13990 | 1.2893 times | Fri 23 January 2026 | 46.08570 (-1.11%) | 46.65930 | 46.01090 - 46.78400 | 1.1365 times | Fri 16 January 2026 | 46.60420 (0.94%) | 46.10740 | 46.10740 - 46.76000 | 1.2782 times | Fri 09 January 2026 | 46.16820 (0.44%) | 45.98420 | 45.84200 - 46.23240 | 1.7659 times | Fri 02 January 2026 | 45.96630 (0.06%) | 46.07820 | 45.61320 - 46.20970 | 1.7264 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 46.31 and 47.47
| Monthly Target 1 | 45.4 |
| Monthly Target 2 | 46.06 |
| Monthly Target 3 | 46.559833333333 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.73170 (1.74%) | 45.89310 | 45.89310 - 47.05470 | 0.1376 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 1.4252 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 2.044 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 1.7074 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 1.4915 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 2.3659 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 0.8284 times | Fri 29 August 2025 | 45.41880 (-2.46%) | 46.65300 | 45.41880 - 46.94500 | 0 times | Thu 31 July 2025 | 46.56600 (0.66%) | 46.89000 | 46.15100 - 47.40500 | 0 times | Mon 30 June 2025 | 46.25900 (0.06%) | 46.23000 | 45.17600 - 47.10100 | 0 times | Fri 30 May 2025 | 46.22900 (3.99%) | 44.29300 | 44.17800 - 47.35900 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 45.94 |
| 20 day DMA | 46.03 |
| 35 day DMA | 46.09 |
| 50 day DMA | 46.12 |
| 100 day DMA | 46.46 |
| 150 day DMA | 46.4 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.2 | 45.94 | 45.86 |
| 12 day EMA | 46.04 | 45.92 | 45.89 |
| 20 day EMA | 46.03 | 45.96 | 45.95 |
| 35 day EMA | 46.09 | 46.05 | 46.05 |
| 50 day EMA | 46.18 | 46.16 | 46.16 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 45.88 | 45.84 |
| 12 day SMA | 45.94 | 45.88 | 45.86 |
| 20 day SMA | 46.03 | 45.99 | 45.98 |
| 35 day SMA | 46.09 | 46.08 | 46.08 |
| 50 day SMA | 46.12 | 46.12 | 46.13 |
| 100 day SMA | 46.46 | 46.45 | 46.45 |
| 150 day SMA | 46.4 | 46.4 | 46.41 |
| 200 day SMA | 46.35 | 46.34 | 46.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.