Login or Join
HomepageNewTaiwan TWDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDKRW are 46.88 and 47.29
| Daily Target 1 | 46.54 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 46.958566666667 |
| Daily Target 4 | 47.21 |
| Daily Target 5 | 47.38 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.04390 (0.68%) | 46.72620 | 46.70730 - 47.12450 | 0.0246 times | Tue 28 April 2026 | 46.72630 (-0.24%) | 46.83790 | 46.66920 - 46.84760 | 0.0347 times | Mon 27 April 2026 | 46.83820 (-0.17%) | 46.93490 | 46.76290 - 46.93840 | 1.3592 times | Fri 24 April 2026 | 46.91700 (-0%) | 46.92180 | 46.89210 - 47.11880 | 1.31 times | Thu 23 April 2026 | 46.91910 (-0.15%) | 46.98710 | 46.86740 - 47.04600 | 1.3501 times | Wed 22 April 2026 | 46.98750 (-0.45%) | 47.17910 | 46.89240 - 47.17910 | 1.3647 times | Tue 21 April 2026 | 47.19840 (0.9%) | 46.77790 | 46.71340 - 47.19840 | 1.331 times | Mon 20 April 2026 | 46.77680 (0.4%) | 46.62400 | 46.62400 - 46.88150 | 1.3291 times | Fri 17 April 2026 | 46.59020 (-0.55%) | 46.85330 | 46.39540 - 46.97820 | 0.5765 times | Thu 16 April 2026 | 46.84600 (0.36%) | 46.67370 | 46.60040 - 46.87490 | 1.32 times | Wed 15 April 2026 | 46.67590 (0.08%) | 46.64090 | 46.55390 - 46.73500 | 0.062 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDKRW are 46.86 and 47.31
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 46.945866666667 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 47.4 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.04390 (0.27%) | 46.93490 | 46.66920 - 47.12450 | 0.3747 times | Fri 24 April 2026 | 46.91700 (0.7%) | 46.62400 | 46.62400 - 47.19840 | 1.7656 times | Fri 17 April 2026 | 46.59020 (-0.37%) | 46.77240 | 46.39540 - 46.97820 | 1.1201 times | Fri 10 April 2026 | 46.76370 (-1.06%) | 47.20740 | 46.36100 - 47.27880 | 0.8532 times | Thu 02 April 2026 | 47.26520 (0.26%) | 47.08750 | 46.99300 - 47.80820 | 0.8698 times | Fri 27 March 2026 | 47.14240 (0.23%) | 46.99640 | 46.58590 - 47.32700 | 0.9387 times | Fri 20 March 2026 | 47.03220 (0.49%) | 46.72960 | 46.54310 - 47.04240 | 0.9587 times | Fri 13 March 2026 | 46.80230 (0.36%) | 46.62890 | 46.03410 - 46.99770 | 1.2288 times | Fri 06 March 2026 | 46.63640 (1.53%) | 45.89310 | 45.89310 - 47.05470 | 0.5968 times | Fri 27 February 2026 | 45.93360 (0.26%) | 45.84670 | 45.45590 - 46.01680 | 1.2936 times | Fri 20 February 2026 | 45.81410 (-0.24%) | 45.95800 | 45.75950 - 46.07090 | 0.5086 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDKRW are 46.07 and 47.33
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 46.4 |
| Monthly Target 3 | 47.008566666667 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 47.04390 (-0.09%) | 47.10010 | 46.36100 - 47.62080 | 1.5082 times | Tue 31 March 2026 | 47.08640 (2.51%) | 45.89310 | 45.89310 - 47.80820 | 1.413 times | Fri 27 February 2026 | 45.93360 (0.03%) | 45.89350 | 45.45590 - 46.53330 | 1.023 times | Fri 30 January 2026 | 45.91760 (-0.19%) | 46.04520 | 45.48460 - 46.78400 | 1.4671 times | Wed 31 December 2025 | 46.00490 (-1.62%) | 46.74800 | 45.58380 - 47.37800 | 1.2255 times | Fri 28 November 2025 | 46.76120 (0.71%) | 46.25250 | 46.25250 - 47.54020 | 1.0706 times | Fri 31 October 2025 | 46.43360 (0.72%) | 46.10340 | 46.03850 - 46.98550 | 1.6981 times | Tue 30 September 2025 | 46.10360 (1.51%) | 45.47690 | 45.27500 - 46.32350 | 0.5946 times | Fri 29 August 2025 | 45.41880 (-2.46%) | 46.65300 | 45.41880 - 46.94500 | 0 times | Thu 31 July 2025 | 46.56600 (0.66%) | 46.89000 | 46.15100 - 47.40500 | 0 times | Mon 30 June 2025 | 46.25900 (0.06%) | 46.23000 | 45.17600 - 47.10100 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDKRW
DMA (daily moving average) of New Taiwan TWDKRW
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 46.85 |
| 20 day DMA | 46.87 |
| 35 day DMA | 46.86 |
| 50 day DMA | 46.61 |
| 100 day DMA | 46.48 |
| 150 day DMA | 46.52 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of New Taiwan TWDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 46.84 | 46.89 |
| 12 day EMA | 46.88 | 46.85 | 46.87 |
| 20 day EMA | 46.85 | 46.83 | 46.84 |
| 35 day EMA | 46.7 | 46.68 | 46.68 |
| 50 day EMA | 46.6 | 46.58 | 46.57 |
SMA (simple moving average) of New Taiwan TWDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.88 | 46.97 |
| 12 day SMA | 46.85 | 46.82 | 46.82 |
| 20 day SMA | 46.87 | 46.87 | 46.9 |
| 35 day SMA | 46.86 | 46.83 | 46.83 |
| 50 day SMA | 46.61 | 46.59 | 46.57 |
| 100 day SMA | 46.48 | 46.48 | 46.48 |
| 150 day SMA | 46.52 | 46.52 | 46.51 |
| 200 day SMA | 46.5 | 46.5 | 46.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.