login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDMYR are 0.12 and 0.13

Daily Target 1	0.12
Daily Target 2	0.12
Daily Target 3	0.12506666666667
Daily Target 4	0.13
Daily Target 5	0.13

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.12490 (-0.4%)	0.12540	0.12490 - 0.12540	0.0189 times
Tue 28 April 2026	0.12540 (-0.24%)	0.12570	0.12520 - 0.12570	0.0189 times
Mon 27 April 2026	0.12570 (-0.16%)	0.12590	0.12560 - 0.12590	1.0985 times
Fri 24 April 2026	0.12590 (0.32%)	0.12550	0.12550 - 0.12590	1.5152 times
Thu 23 April 2026	0.12550 (0%)	0.12550	0.12550 - 0.12570	1.9886 times
Wed 22 April 2026	0.12550 (0.08%)	0.12540	0.12540 - 0.12560	1.0227 times
Tue 21 April 2026	0.12540 (-0.08%)	0.12550	0.12540 - 0.12580	1.5341 times
Mon 20 April 2026	0.12550 (-0.24%)	0.12560	0.12540 - 0.12560	1.3068 times
Fri 17 April 2026	0.12580 (0.48%)	0.12530	0.12520 - 0.12580	0.0568 times
Thu 16 April 2026	0.12520 (0%)	0.12520	0.12510 - 0.12540	1.4394 times
Wed 15 April 2026	0.12520 (-0.56%)	0.12580	0.12490 - 0.12580	0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDMYR are 0.12 and 0.13

Weekly Target 1	0.12
Weekly Target 2	0.12
Weekly Target 3	0.12523333333333
Weekly Target 4	0.13
Weekly Target 5	0.13

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.12490 (-0.79%)	0.12590	0.12490 - 0.12590	0.2972 times
Fri 24 April 2026	0.12590 (0.08%)	0.12560	0.12540 - 0.12590	1.9267 times
Fri 17 April 2026	0.12580 (0.32%)	0.12540	0.12480 - 0.12590	1.0649 times
Fri 10 April 2026	0.12540 (-0.63%)	0.12620	0.12480 - 0.12700	0.7033 times
Thu 02 April 2026	0.12620 (2.85%)	0.12300	0.12300 - 0.12650	0.4061 times
Fri 27 March 2026	0.12270 (-0.32%)	0.12340	0.12270 - 0.12550	0.4656 times
Fri 20 March 2026	0.12310 (0.57%)	0.12240	0.12240 - 0.12330	0.6587 times
Fri 13 March 2026	0.12240 (-1.77%)	0.12460	0.12240 - 0.12470	1.6691 times
Fri 06 March 2026	0.12460 (0.48%)	0.12400	0.12330 - 0.12480	1.5948 times
Fri 27 February 2026	0.12400 (0.24%)	0.12360	0.12340 - 0.12450	1.2135 times
Fri 20 February 2026	0.12370 (-0.56%)	0.12430	0.12350 - 0.12430	0.3219 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDMYR are 0.12 and 0.13

Monthly Target 1	0.12
Monthly Target 2	0.12
Monthly Target 3	0.12556666666667
Monthly Target 4	0.13
Monthly Target 5	0.13

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.12490 (-1.26%)	0.12640	0.12480 - 0.12700	1.712 times
Tue 31 March 2026	0.12650 (2.02%)	0.12400	0.12240 - 0.12650	2.0283 times
Fri 27 February 2026	0.12400 (-0.8%)	0.12480	0.12340 - 0.12520	0.8792 times
Fri 30 January 2026	0.12500 (-3.25%)	0.12930	0.12500 - 0.13000	1.1406 times
Wed 31 December 2025	0.12920 (-1.97%)	0.13180	0.12820 - 0.13240	1.1322 times
Fri 28 November 2025	0.13180 (-3.44%)	0.13660	0.13150 - 0.13660	1.3346 times
Fri 31 October 2025	0.13650 (-1.3%)	0.13830	0.13640 - 0.13860	1.2629 times
Tue 30 September 2025	0.13830 (0.07%)	0.13790	0.13740 - 0.13950	0.5102 times
Fri 29 August 2025	0.13820 (-2.47%)	0.14230	0.13800 - 0.14370	0 times
Thu 31 July 2025	0.14170 (-2.14%)	0.14510	0.14170 - 0.14630	0 times
Mon 30 June 2025	0.14480 (1.69%)	0.14240	0.14100 - 0.14580	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDMYR

DMA (daily moving average) of New Taiwan TWDMYR

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.12
50 day DMA	0.12
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of New Taiwan TWDMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.12	0.12	0.12
12 day EMA	0.12	0.12	0.12
20 day EMA	0.12	0.12	0.12
35 day EMA	0.12	0.12	0.12
50 day EMA	0.12	0.12	0.12

SMA (simple moving average) of New Taiwan TWDMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.12	0.12	0.12
50 day SMA	0.12	0.12	0.12
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme