NewTaiwan TWDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDMYR are 0.12 and 0.13

Daily Target 10.12
Daily Target 20.12
Daily Target 30.12
Daily Target 40.12413333333333
Daily Target 50.13

Daily price and volume New Taiwan

Date Closing Open Range Volume
Tue 03 March 2026 0.12440 (0.89%) 0.12340 0.12340 - 0.12460 1.56 times
Mon 02 March 2026 0.12330 (-0.56%) 0.12400 0.12330 - 0.12470 2.24 times
Fri 27 February 2026 0.12400 (-0.24%) 0.12430 0.12390 - 0.12450 0 times
Thu 26 February 2026 0.12430 (0%) 0.12430 0.12420 - 0.12450 0.3 times
Wed 25 February 2026 0.12430 (0%) 0.12430 0.12410 - 0.12430 1.44 times
Tue 24 February 2026 0.12430 (0.49%) 0.12370 0.12360 - 0.12430 2.32 times
Mon 23 February 2026 0.12370 (0%) 0.12360 0.12340 - 0.12370 0.84 times
Fri 20 February 2026 0.12370 (0%) 0.12370 0.12350 - 0.12380 0 times
Thu 19 February 2026 0.12370 (-0.16%) 0.12390 0.12370 - 0.12410 1.26 times
Wed 18 February 2026 0.12390 (-0.32%) 0.12420 0.12380 - 0.12420 0.04 times
Tue 17 February 2026 0.12430 (-0.08%) 0.12430 0.12430 - 0.12430 0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDMYR are 0.12 and 0.13

Weekly Target 10.12
Weekly Target 20.12
Weekly Target 30.12
Weekly Target 40.12413333333333
Weekly Target 50.13

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Tue 03 March 2026 0.12440 (0.32%) 0.12400 0.12330 - 0.12470 1.7071 times
Fri 27 February 2026 0.12400 (0.24%) 0.12360 0.12340 - 0.12450 2.2013 times
Fri 20 February 2026 0.12370 (-0.56%) 0.12430 0.12350 - 0.12430 0.584 times
Fri 13 February 2026 0.12440 (0%) 0.12460 0.12390 - 0.12460 0 times
Fri 13 February 2026 0.12440 (-0.24%) 0.12480 0.12390 - 0.12510 0.027 times
Fri 06 February 2026 0.12470 (-0.24%) 0.12480 0.12420 - 0.12520 0.9344 times
Fri 30 January 2026 0.12500 (-1.5%) 0.12690 0.12500 - 0.12690 0.9614 times
Fri 23 January 2026 0.12690 (-1.09%) 0.12850 0.12670 - 0.12850 1.3657 times
Fri 16 January 2026 0.12830 (-0.93%) 0.12940 0.12820 - 0.12940 0.8446 times
Fri 09 January 2026 0.12950 (0.31%) 0.12910 0.12860 - 0.13000 1.3747 times
Fri 02 January 2026 0.12910 (0.39%) 0.12860 0.12860 - 0.12990 1.6891 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDMYR are 0.12 and 0.13

Monthly Target 10.12
Monthly Target 20.12
Monthly Target 30.12
Monthly Target 40.12413333333333
Monthly Target 50.13

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 03 March 2026 0.12440 (0.32%) 0.12400 0.12330 - 0.12470 0.6015 times
Fri 27 February 2026 0.12400 (-0.8%) 0.12480 0.12340 - 0.12520 1.32 times
Fri 30 January 2026 0.12500 (-3.25%) 0.12930 0.12500 - 0.13000 1.7126 times
Wed 31 December 2025 0.12920 (-1.97%) 0.13180 0.12820 - 0.13240 1.6999 times
Fri 28 November 2025 0.13180 (-3.44%) 0.13660 0.13150 - 0.13660 2.0038 times
Fri 31 October 2025 0.13650 (-1.3%) 0.13830 0.13640 - 0.13860 1.8962 times
Tue 30 September 2025 0.13830 (0.07%) 0.13790 0.13740 - 0.13950 0.7661 times
Fri 29 August 2025 0.13820 (-2.47%) 0.14230 0.13800 - 0.14370 0 times
Thu 31 July 2025 0.14170 (-2.14%) 0.14510 0.14170 - 0.14630 0 times
Mon 30 June 2025 0.14480 (1.69%) 0.14240 0.14100 - 0.14580 0 times
Fri 30 May 2025 0.14240 (5.79%) 0.13500 0.13430 - 0.14730 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDMYR

DMA (daily moving average) of New Taiwan TWDMYR

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.12
20 day DMA 0.12
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.14

EMA (exponential moving average) of New Taiwan TWDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of New Taiwan TWDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.120.120.12
20 day SMA0.120.120.12
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.140.140.14
Back to top | Use Dark Theme