NewTaiwan TWDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDMYR are 0.13 and 0.13

Daily Target 10.12686666666667
Daily Target 20.13
Daily Target 30.13
Daily Target 40.13
Daily Target 50.13

Daily price and volume New Taiwan

Date Closing Open Range Volume
Tue 25 August 2026 0.12690 (0%) 0.12700 0.12670 - 0.12700 0.7036 times
Mon 24 August 2026 0.12690 (0.08%) 0.12690 0.12680 - 0.12710 0.9677 times
Fri 21 August 2026 0.12680 (-0.08%) 0.12690 0.12680 - 0.12710 0 times
Thu 20 August 2026 0.12690 (-0.31%) 0.12720 0.12650 - 0.12720 2.6302 times
Wed 19 August 2026 0.12730 (0%) 0.12730 0.12690 - 0.12760 0.0787 times
Tue 18 August 2026 0.12730 (-0.08%) 0.12740 0.12700 - 0.12750 0.3632 times
Mon 17 August 2026 0.12740 (-0.16%) 0.12760 0.12730 - 0.12810 2.6226 times
Fri 14 August 2026 0.12760 (0.39%) 0.12710 0.12710 - 0.12790 0 times
Thu 13 August 2026 0.12710 (0.24%) 0.12680 0.12680 - 0.12740 2.3012 times
Wed 12 August 2026 0.12680 (-0.16%) 0.12700 0.12670 - 0.12710 0.3327 times
Tue 11 August 2026 0.12700 (0.08%) 0.12690 0.12670 - 0.12710 2.0168 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDMYR are 0.13 and 0.13

Weekly Target 10.1269
Weekly Target 20.13
Weekly Target 30.13
Weekly Target 40.13
Weekly Target 50.13

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Tue 25 August 2026 0.12690 (0.08%) 0.12690 0.12670 - 0.12710 0.4365 times
Fri 21 August 2026 0.12680 (-0.63%) 0.12760 0.12650 - 0.12810 1.4874 times
Fri 14 August 2026 0.12760 (0.63%) 0.12680 0.12670 - 0.12790 1.3972 times
Fri 07 August 2026 0.12680 (0.24%) 0.12640 0.12610 - 0.12710 1.2483 times
Fri 31 July 2026 0.12650 (0%) 0.12650 0.12560 - 0.12660 0.7576 times
Fri 24 July 2026 0.12650 (0%) 0.12650 0.12640 - 0.12680 0 times
Fri 24 July 2026 0.12650 (0.08%) 0.12650 0.12580 - 0.12680 0.3543 times
Fri 17 July 2026 0.12640 (-0.24%) 0.12680 0.12600 - 0.12740 1.3358 times
Fri 10 July 2026 0.12670 (-0.94%) 0.12750 0.12650 - 0.12760 1.7528 times
Thu 02 July 2026 0.12790 (-0.31%) 0.12830 0.12700 - 0.12870 1.23 times
Fri 26 June 2026 0.12830 (-1.53%) 0.13080 0.12830 - 0.13140 2.5745 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDMYR are 0.13 and 0.13

Monthly Target 10.12703333333333
Monthly Target 20.13
Monthly Target 30.13
Monthly Target 40.13
Monthly Target 50.13

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 25 August 2026 0.12690 (0.32%) 0.12640 0.12610 - 0.12810 2.2865 times
Fri 31 July 2026 0.12650 (-1.33%) 0.12820 0.12560 - 0.12870 2.3622 times
Tue 30 June 2026 0.12820 (1.42%) 0.12640 0.12590 - 0.13140 3.0606 times
Fri 29 May 2026 0.12640 (0.64%) 0.12560 0.12450 - 0.12690 1.6285 times
Thu 30 April 2026 0.12560 (-0.71%) 0.12640 0.12480 - 0.12700 0.1492 times
Tue 31 March 2026 0.12650 (2.02%) 0.12400 0.12240 - 0.12650 0.1597 times
Fri 27 February 2026 0.12400 (-0.8%) 0.12480 0.12340 - 0.12520 0.0692 times
Fri 30 January 2026 0.12500 (-3.25%) 0.12930 0.12500 - 0.13000 0.0898 times
Wed 31 December 2025 0.12920 (-1.97%) 0.13180 0.12820 - 0.13240 0.0891 times
Fri 28 November 2025 0.13180 (-3.44%) 0.13660 0.13150 - 0.13660 0.1051 times
Fri 31 October 2025 0.13650 (-1.3%) 0.13830 0.13640 - 0.13860 0.0994 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDMYR

DMA (daily moving average) of New Taiwan TWDMYR

DMA period DMA value
5 day DMA 0.13
12 day DMA 0.13
20 day DMA 0.13
35 day DMA 0.13
50 day DMA 0.13
100 day DMA 0.13
150 day DMA 0.13
200 day DMA 0.13

EMA (exponential moving average) of New Taiwan TWDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.130.130.13
12 day EMA0.130.130.13
20 day EMA0.130.130.13
35 day EMA0.130.130.13
50 day EMA0.130.130.13

SMA (simple moving average) of New Taiwan TWDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.130.130.13
12 day SMA0.130.130.13
20 day SMA0.130.130.13
35 day SMA0.130.130.13
50 day SMA0.130.130.13
100 day SMA0.130.130.13
150 day SMA0.130.130.13
200 day SMA0.130.130.13
Back to top | Use Dark Theme