login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDMYR are 0.13 and 0.13

Daily Target 1	0.13
Daily Target 2	0.13
Daily Target 3	0.13
Daily Target 4	0.13
Daily Target 5	0.13216666666667

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.13210 (-0.15%)	0.13230	0.13210 - 0.13230	0 times
Tue 09 December 2025	0.13230 (0.23%)	0.13200	0.13200 - 0.13240	0.1325 times
Mon 08 December 2025	0.13200 (0.3%)	0.13160	0.13150 - 0.13200	0.0331 times
Fri 05 December 2025	0.13160 (0.08%)	0.13150	0.13140 - 0.13160	0.0662 times
Thu 04 December 2025	0.13150 (-0.53%)	0.13210	0.13150 - 0.13210	0.6623 times
Wed 03 December 2025	0.13220 (0.46%)	0.13160	0.13150 - 0.13220	0 times
Tue 02 December 2025	0.13160 (0%)	0.13160	0.13140 - 0.13160	1.457 times
Mon 01 December 2025	0.13160 (-0.15%)	0.13180	0.13140 - 0.13180	0.0331 times
Fri 28 November 2025	0.13180 (-0.23%)	0.13180	0.13150 - 0.13180	2.351 times
Wed 26 November 2025	0.13210 (0.3%)	0.13170	0.13150 - 0.13210	5.2649 times
Tue 25 November 2025	0.13170 (-0.23%)	0.13200	0.13150 - 0.13200	1.5563 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDMYR are 0.13 and 0.13

Weekly Target 1	0.13
Weekly Target 2	0.13
Weekly Target 3	0.13
Weekly Target 4	0.13
Weekly Target 5	0.132

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.13210 (0.38%)	0.13160	0.13150 - 0.13240	0.0483 times
Fri 05 December 2025	0.13160 (-0.15%)	0.13180	0.13140 - 0.13220	0.6467 times
Fri 28 November 2025	0.13180 (-0.23%)	0.13210	0.13150 - 0.13220	2.7799 times
Fri 21 November 2025	0.13210 (-1.56%)	0.13430	0.13200 - 0.13460	0.9363 times
Fri 14 November 2025	0.13420 (-0.45%)	0.13480	0.13270 - 0.13480	1.6216 times
Fri 07 November 2025	0.13480 (-1.25%)	0.13660	0.13470 - 0.13660	0.7722 times
Fri 31 October 2025	0.13650 (0%)	0.13660	0.13640 - 0.13660	0 times
Fri 31 October 2025	0.13650 (-0.51%)	0.13720	0.13640 - 0.13760	0.0676 times
Fri 24 October 2025	0.13720 (-0.51%)	0.13790	0.13710 - 0.13840	1.6506 times
Fri 17 October 2025	0.13790 (0%)	0.13790	0.13740 - 0.13830	1.4768 times
Fri 10 October 2025	0.13790 (-0.51%)	0.13860	0.13790 - 0.13860	1.9498 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDMYR are 0.13 and 0.13

Monthly Target 1	0.13
Monthly Target 2	0.13
Monthly Target 3	0.13
Monthly Target 4	0.13
Monthly Target 5	0.13196666666667

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.13210 (0.23%)	0.13180	0.13140 - 0.13240	0.4657 times
Fri 28 November 2025	0.13180 (-3.44%)	0.13660	0.13150 - 0.13660	4.0944 times
Fri 31 October 2025	0.13650 (-1.3%)	0.13830	0.13640 - 0.13860	3.8745 times
Tue 30 September 2025	0.13830 (0.07%)	0.13790	0.13740 - 0.13950	1.5653 times
Fri 29 August 2025	0.13820 (-2.47%)	0.14230	0.13800 - 0.14370	0 times
Thu 31 July 2025	0.14170 (-2.14%)	0.14510	0.14170 - 0.14630	0 times
Mon 30 June 2025	0.14480 (1.69%)	0.14240	0.14100 - 0.14580	0 times
Fri 30 May 2025	0.14240 (5.79%)	0.13500	0.13430 - 0.14730	0 times
Wed 30 April 2025	0.13460 (0.9%)	0.13350	0.13340 - 0.13810	0 times
Mon 31 March 2025	0.13340 (-1.19%)	0.13500	0.13340 - 0.13600	0 times
Fri 28 February 2025	0.13500 (-0.22%)	0.13540	0.13430 - 0.13670	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDMYR

DMA (daily moving average) of New Taiwan TWDMYR

DMA period	DMA value
5 day DMA	0.13
12 day DMA	0.13
20 day DMA	0.13
35 day DMA	0.13
50 day DMA	0.14
100 day DMA	0.14
150 day DMA	0.14
200 day DMA	0.14

EMA (exponential moving average) of New Taiwan TWDMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.14	0.14	0.14
12 day EMA	0.14	0.14	0.14
20 day EMA	0.14	0.14	0.14
35 day EMA	0.14	0.14	0.14
50 day EMA	0.14	0.14	0.14

SMA (simple moving average) of New Taiwan TWDMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.13	0.13	0.13
12 day SMA	0.13	0.13	0.13
20 day SMA	0.13	0.13	0.13
35 day SMA	0.13	0.13	0.13
50 day SMA	0.14	0.14	0.14
100 day SMA	0.14	0.14	0.14
150 day SMA	0.14	0.14	0.14
200 day SMA	0.14	0.14	0.14

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme