NewTaiwan TWDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.053466666666667

Daily price and volume New Taiwan

Date Closing Open Range Volume
Tue 03 March 2026 0.05350 (0.38%) 0.05330 0.05320 - 0.05370 1.2351 times
Mon 02 March 2026 0.05330 (0.38%) 0.05320 0.05310 - 0.05350 1.32 times
Fri 27 February 2026 0.05310 (-0.75%) 0.05350 0.05310 - 0.05350 0 times
Thu 26 February 2026 0.05350 (0.38%) 0.05330 0.05320 - 0.05360 0.9841 times
Wed 25 February 2026 0.05330 (-0.19%) 0.05340 0.05320 - 0.05350 1.441 times
Tue 24 February 2026 0.05340 (0%) 0.05340 0.05330 - 0.05350 1.4545 times
Mon 23 February 2026 0.05340 (0.75%) 0.05300 0.05300 - 0.05340 1.3425 times
Fri 20 February 2026 0.05300 (0%) 0.05300 0.05300 - 0.05330 0.0036 times
Thu 19 February 2026 0.05300 (-0.19%) 0.05310 0.05300 - 0.05320 1.4491 times
Wed 18 February 2026 0.05310 (0.76%) 0.05270 0.05270 - 0.05320 0.7701 times
Tue 17 February 2026 0.05270 (-0.19%) 0.05290 0.05260 - 0.05290 0.074 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.053433333333333

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Tue 03 March 2026 0.05350 (0.75%) 0.05320 0.05310 - 0.05370 0.8004 times
Fri 27 February 2026 0.05310 (0.19%) 0.05300 0.05300 - 0.05360 1.6359 times
Fri 20 February 2026 0.05300 (0.38%) 0.05290 0.05260 - 0.05330 0.7195 times
Fri 13 February 2026 0.05280 (0%) 0.05270 0.05260 - 0.05280 0 times
Fri 13 February 2026 0.05280 (0.38%) 0.05250 0.05220 - 0.05280 0.4135 times
Fri 06 February 2026 0.05260 (0%) 0.05260 0.05220 - 0.05320 1.2001 times
Fri 30 January 2026 0.05260 (-1.87%) 0.05360 0.05230 - 0.05360 1.2417 times
Fri 23 January 2026 0.05360 (-2.55%) 0.05470 0.05340 - 0.05470 1.0482 times
Fri 16 January 2026 0.05500 (-0.36%) 0.05520 0.05470 - 0.05530 1.2459 times
Fri 09 January 2026 0.05520 (0%) 0.05530 0.05470 - 0.05550 1.6948 times
Fri 02 January 2026 0.05520 (1.1%) 0.05470 0.05460 - 0.05550 1.6738 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.053433333333333

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 03 March 2026 0.05350 (0.75%) 0.05320 0.05310 - 0.05370 0.2885 times
Fri 27 February 2026 0.05310 (0.95%) 0.05260 0.05220 - 0.05360 1.4306 times
Fri 30 January 2026 0.05260 (-5.05%) 0.05550 0.05230 - 0.05550 2.0364 times
Wed 31 December 2025 0.05540 (-0.18%) 0.05560 0.05420 - 0.05570 1.7136 times
Fri 28 November 2025 0.05550 (-2.12%) 0.05670 0.05550 - 0.05760 1.4493 times
Fri 31 October 2025 0.05670 (0.18%) 0.05660 0.05610 - 0.05720 2.2956 times
Tue 30 September 2025 0.05660 (1.98%) 0.05530 0.05530 - 0.05690 0.7861 times
Fri 29 August 2025 0.05550 (-2.29%) 0.05680 0.05550 - 0.05700 0 times
Thu 31 July 2025 0.05680 (1.07%) 0.05670 0.05590 - 0.05750 0 times
Mon 30 June 2025 0.05620 (0.36%) 0.05600 0.05510 - 0.05730 0 times
Fri 30 May 2025 0.05600 (6.46%) 0.05210 0.05210 - 0.05770 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDNZD

DMA (daily moving average) of New Taiwan TWDNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of New Taiwan TWDNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of New Taiwan TWDNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme