NewTaiwan TWDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.052566666666667

Daily price and volume New Taiwan

Date Closing Open Range Volume
Tue 25 August 2026 0.05250 (-0.38%) 0.05270 0.05250 - 0.05270 1.5061 times
Mon 24 August 2026 0.05270 (0.38%) 0.05260 0.05250 - 0.05280 0.9092 times
Fri 21 August 2026 0.05250 (-0.38%) 0.05270 0.05250 - 0.05270 0 times
Thu 20 August 2026 0.05270 (-0.38%) 0.05290 0.05260 - 0.05290 1.5099 times
Wed 19 August 2026 0.05290 (-0.94%) 0.05340 0.05280 - 0.05350 1.4938 times
Tue 18 August 2026 0.05340 (0.56%) 0.05310 0.05310 - 0.05340 0.9025 times
Mon 17 August 2026 0.05310 (0.19%) 0.05300 0.05290 - 0.05320 1.5298 times
Fri 14 August 2026 0.05300 (-0.38%) 0.05320 0.05300 - 0.05330 0 times
Thu 13 August 2026 0.05320 (0.38%) 0.05300 0.05300 - 0.05330 1.5042 times
Wed 12 August 2026 0.05300 (0.38%) 0.05280 0.05280 - 0.05300 0.6444 times
Tue 11 August 2026 0.05280 (0.19%) 0.05270 0.05260 - 0.05280 1.5109 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.0526

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Tue 25 August 2026 0.05250 (0%) 0.05260 0.05250 - 0.05280 0.5768 times
Fri 21 August 2026 0.05250 (-0.94%) 0.05300 0.05250 - 0.05350 1.2982 times
Fri 14 August 2026 0.05300 (0.76%) 0.05270 0.05260 - 0.05330 1.104 times
Fri 07 August 2026 0.05260 (0.19%) 0.05250 0.05230 - 0.05290 1.2377 times
Fri 31 July 2026 0.05250 (-1.69%) 0.05340 0.05240 - 0.05360 1.0949 times
Fri 24 July 2026 0.05340 (0%) 0.05360 0.05330 - 0.05360 0 times
Fri 24 July 2026 0.05340 (1.14%) 0.05300 0.05270 - 0.05360 0.8214 times
Fri 17 July 2026 0.05280 (-2.22%) 0.05410 0.05270 - 0.05420 1.3785 times
Fri 10 July 2026 0.05400 (-1.82%) 0.05490 0.05380 - 0.05490 1.3943 times
Thu 02 July 2026 0.05500 (-1.26%) 0.05570 0.05490 - 0.05570 1.0942 times
Fri 26 June 2026 0.05570 (1.46%) 0.05500 0.05500 - 0.05590 1.1074 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.052766666666667

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 25 August 2026 0.05250 (0%) 0.05250 0.05230 - 0.05350 0.9573 times
Fri 31 July 2026 0.05250 (-5.06%) 0.05530 0.05240 - 0.05550 1.1842 times
Tue 30 June 2026 0.05530 (4.14%) 0.05320 0.05320 - 0.05590 1.1892 times
Fri 29 May 2026 0.05310 (-0.93%) 0.05360 0.05310 - 0.05450 1.0723 times
Thu 30 April 2026 0.05360 (-1.65%) 0.05450 0.05350 - 0.05500 1.1359 times
Tue 31 March 2026 0.05450 (2.64%) 0.05320 0.05290 - 0.05480 1.1149 times
Fri 27 February 2026 0.05310 (0.95%) 0.05260 0.05220 - 0.05360 0.7221 times
Fri 30 January 2026 0.05260 (-5.05%) 0.05550 0.05230 - 0.05550 1.0278 times
Wed 31 December 2025 0.05540 (-0.18%) 0.05560 0.05420 - 0.05570 0.8649 times
Fri 28 November 2025 0.05550 (-2.12%) 0.05670 0.05550 - 0.05760 0.7315 times
Fri 31 October 2025 0.05670 (0.18%) 0.05660 0.05610 - 0.05720 1.1586 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDNZD

DMA (daily moving average) of New Taiwan TWDNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of New Taiwan TWDNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of New Taiwan TWDNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme