login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSEK are 0.3 and 0.3

Daily Target 1	0.2991
Daily Target 2	0.3
Daily Target 3	0.3
Daily Target 4	0.3
Daily Target 5	0.3

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Mon 08 June 2026	0.29890 (-0.23%)	0.29970	0.29820 - 0.30020	1.5887 times
Fri 05 June 2026	0.29960 (0.67%)	0.29760	0.29590 - 0.30050	1.3569 times
Thu 04 June 2026	0.29760 (-0.13%)	0.29800	0.29600 - 0.29870	0.5988 times
Wed 03 June 2026	0.29800 (0.57%)	0.29630	0.29580 - 0.29930	1.5229 times
Tue 02 June 2026	0.29630 (-0.24%)	0.29710	0.29480 - 0.29740	1.437 times
Mon 01 June 2026	0.29700 (1.02%)	0.29440	0.29360 - 0.29800	1.1057 times
Fri 29 May 2026	0.29400 (-0.14%)	0.29430	0.29330 - 0.29530	1.3452 times
Thu 28 May 2026	0.29440 (-0.37%)	0.29550	0.29410 - 0.29730	0.8467 times
Wed 27 May 2026	0.29550 (0.07%)	0.29540	0.29420 - 0.29650	0.0975 times
Tue 26 May 2026	0.29530 (-0.81%)	0.29560	0.29510 - 0.29780	0.1006 times
Fri 22 May 2026	0.29770 (0.57%)	0.29590	0.29590 - 0.29820	1.2409 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSEK are 0.3 and 0.3

Weekly Target 1	0.2991
Weekly Target 2	0.3
Weekly Target 3	0.3
Weekly Target 4	0.3
Weekly Target 5	0.3

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Mon 08 June 2026	0.29890 (-0.23%)	0.29970	0.29820 - 0.30020	0.4028 times
Fri 05 June 2026	0.29960 (1.9%)	0.29440	0.29360 - 0.30050	1.5264 times
Fri 29 May 2026	0.29400 (-1.24%)	0.29560	0.29330 - 0.29780	0.6059 times
Fri 22 May 2026	0.29770 (-0.53%)	0.29930	0.29480 - 0.30010	1.2951 times
Fri 15 May 2026	0.29930 (1.35%)	0.29380	0.29350 - 0.29980	1.2487 times
Thu 07 May 2026	0.29530 (0.41%)	0.29340	0.29160 - 0.29550	0.0346 times
Wed 06 May 2026	0.29410 (0.93%)	0.29160	0.29100 - 0.29500	0.741 times
Fri 01 May 2026	0.29140 (-0.58%)	0.29390	0.29020 - 0.29490	1.1333 times
Fri 24 April 2026	0.29310 (0.69%)	0.29220	0.29000 - 0.29460	1.842 times
Fri 17 April 2026	0.29110 (-0.34%)	0.29400	0.28860 - 0.29400	1.1702 times
Fri 10 April 2026	0.29210 (-1.02%)	0.29660	0.28910 - 0.29900	0.6905 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSEK are 0.3 and 0.3

Monthly Target 1	0.29
Monthly Target 2	0.29
Monthly Target 3	0.29766666666667
Monthly Target 4	0.3
Monthly Target 5	0.3

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Mon 08 June 2026	0.29890 (1.67%)	0.29440	0.29360 - 0.30050	0.5982 times
Fri 29 May 2026	0.29400 (0.55%)	0.29240	0.29020 - 0.30010	1.3193 times
Thu 30 April 2026	0.29240 (-1.28%)	0.29620	0.28860 - 0.29900	1.5793 times
Tue 31 March 2026	0.29620 (2.99%)	0.28820	0.28610 - 0.29890	1.6603 times
Fri 27 February 2026	0.28760 (1.95%)	0.28170	0.27030 - 0.29000	0.814 times
Fri 30 January 2026	0.28210 (-4.05%)	0.29390	0.27970 - 0.29510	1.0818 times
Wed 31 December 2025	0.29400 (-2.33%)	0.30110	0.29030 - 0.30280	0.8223 times
Fri 28 November 2025	0.30100 (-2.37%)	0.30690	0.29910 - 0.31060	0.7181 times
Fri 31 October 2025	0.30830 (-0.29%)	0.30920	0.30360 - 0.31250	1.0422 times
Tue 30 September 2025	0.30920 (-0.06%)	0.30640	0.30610 - 0.31230	0.3646 times
Fri 29 August 2025	0.30940 (-5.53%)	0.32800	0.30310 - 0.32870	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSEK

DMA (daily moving average) of New Taiwan TWDSEK

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.3
20 day DMA	0.3
35 day DMA	0.3
50 day DMA	0.29
100 day DMA	0.29
150 day DMA	0.29
200 day DMA	0.3

EMA (exponential moving average) of New Taiwan TWDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.29	0.29	0.29
12 day EMA	0.29	0.29	0.29
20 day EMA	0.29	0.29	0.29
35 day EMA	0.29	0.29	0.29
50 day EMA	0.29	0.29	0.29

SMA (simple moving average) of New Taiwan TWDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.3
12 day SMA	0.3	0.3	0.3
20 day SMA	0.3	0.3	0.3
35 day SMA	0.3	0.29	0.29
50 day SMA	0.29	0.29	0.29
100 day SMA	0.29	0.29	0.29
150 day SMA	0.29	0.29	0.29
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme