login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSEK are 0.3 and 0.3

Daily Target 1	0.3
Daily Target 2	0.3
Daily Target 3	0.3
Daily Target 4	0.3
Daily Target 5	0.3012

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.30120 (-0.33%)	0.30220	0.30010 - 0.30230	1.3198 times
Thu 29 October 2026	0.30220 (-1.11%)	0.30570	0.30140 - 0.30660	0.9987 times
Wed 28 October 2026	0.30560 (-0.36%)	0.30680	0.30530 - 0.30750	0.3087 times
Tue 27 October 2026	0.30670 (0.29%)	0.30580	0.30550 - 0.30730	1.2213 times
Mon 26 October 2026	0.30580 (0.36%)	0.30500	0.30440 - 0.30610	0.0065 times
Fri 23 October 2026	0.30470 (0.3%)	0.30380	0.30370 - 0.30530	0 times
Thu 22 October 2026	0.30380 (-0.52%)	0.30550	0.30300 - 0.30550	2.3542 times
Wed 21 October 2026	0.30540 (0.46%)	0.30400	0.30320 - 0.30590	1.4951 times
Tue 20 October 2026	0.30400 (-0.43%)	0.30530	0.30250 - 0.30530	0.7256 times
Mon 19 October 2026	0.30530 (-0.07%)	0.30590	0.30450 - 0.30600	1.5701 times
Fri 16 October 2026	0.30550 (-0.71%)	0.30780	0.30470 - 0.30830	0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSEK are 0.3 and 0.3

Weekly Target 1	0.3
Weekly Target 2	0.3
Weekly Target 3	0.30293333333333
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.30120 (-1.15%)	0.30500	0.30010 - 0.30750	0.5295 times
Fri 23 October 2026	0.30470 (-0.26%)	0.30590	0.30250 - 0.30600	0.8441 times
Fri 16 October 2026	0.30550 (-2.43%)	0.31320	0.30470 - 0.31480	0.7545 times
Fri 09 October 2026	0.31310 (-0.79%)	0.31520	0.31140 - 0.31800	1.3595 times
Fri 02 October 2026	0.31560 (0.93%)	0.31250	0.31120 - 0.31580	1.022 times
Fri 25 September 2026	0.31270 (1.1%)	0.30910	0.30880 - 0.31280	1.2338 times
Fri 18 September 2026	0.30930 (0.88%)	0.30630	0.30560 - 0.31050	1.1219 times
Fri 11 September 2026	0.30660 (1.36%)	0.30450	0.30360 - 0.30700	0.6296 times
Fri 04 September 2026	0.30250 (-0.36%)	0.30370	0.30030 - 0.30430	1.209 times
Fri 28 August 2026	0.30360 (2.02%)	0.29760	0.29630 - 0.30380	1.2961 times
Fri 21 August 2026	0.29760 (0.03%)	0.29740	0.29540 - 0.29940	1.008 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.31

Monthly Target 1	0.29
Monthly Target 2	0.29
Monthly Target 3	0.30643333333333
Monthly Target 4	0.31
Monthly Target 5	0.32

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.30120 (-4.05%)	0.31390	0.30010 - 0.31800	0.7137 times
Wed 30 September 2026	0.31390 (3.84%)	0.30210	0.30030 - 0.31500	1.0334 times
Mon 31 August 2026	0.30230 (2.54%)	0.29420	0.29300 - 0.30390	0.9983 times
Fri 31 July 2026	0.29480 (-3.31%)	0.30490	0.29340 - 0.30650	1.074 times
Tue 30 June 2026	0.30490 (3.71%)	0.29440	0.29270 - 0.30850	1.2172 times
Fri 29 May 2026	0.29400 (0.55%)	0.29240	0.29020 - 0.30010	1.0145 times
Thu 30 April 2026	0.29240 (-1.28%)	0.29620	0.28860 - 0.29900	1.2144 times
Tue 31 March 2026	0.29620 (2.99%)	0.28820	0.28610 - 0.29890	1.2767 times
Fri 27 February 2026	0.28760 (1.95%)	0.28170	0.27030 - 0.29000	0.626 times
Fri 30 January 2026	0.28210 (-4.05%)	0.29390	0.27970 - 0.29510	0.8319 times
Wed 31 December 2025	0.29400 (-2.33%)	0.30110	0.29030 - 0.30280	0.6323 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSEK

DMA (daily moving average) of New Taiwan TWDSEK

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.3
20 day DMA	0.31
35 day DMA	0.31
50 day DMA	0.31
100 day DMA	0.3
150 day DMA	0.3
200 day DMA	0.3

EMA (exponential moving average) of New Taiwan TWDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.31	0.31	0.31
12 day EMA	0.3	0.3	0.3
20 day EMA	0.3	0.3	0.3
35 day EMA	0.31	0.31	0.31
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of New Taiwan TWDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.31	0.31
12 day SMA	0.3	0.31	0.31
20 day SMA	0.31	0.31	0.31
35 day SMA	0.31	0.31	0.31
50 day SMA	0.31	0.31	0.31
100 day SMA	0.3	0.3	0.3
150 day SMA	0.3	0.3	0.3
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme