login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSEK are 0.31 and 0.31

Daily Target 1	0.3
Daily Target 2	0.30716666666667
Daily Target 3	0.31
Daily Target 4	0.31
Daily Target 5	0.31

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.30770 (0.36%)	0.30630	0.30560 - 0.30820	1.6084 times
Fri 11 September 2026	0.30660 (0.16%)	0.30610	0.30560 - 0.30700	0 times
Thu 10 September 2026	0.30610 (0.49%)	0.30460	0.30360 - 0.30660	1.006 times
Wed 09 September 2026	0.30460 (0.16%)	0.30410	0.30390 - 0.30510	0.949 times
Tue 08 September 2026	0.30410 (0.53%)	0.30450	0.30370 - 0.30530	0.9185 times
Fri 04 September 2026	0.30250 (0.57%)	0.30080	0.30030 - 0.30290	1.4672 times
Thu 03 September 2026	0.30080 (-0.89%)	0.30350	0.30030 - 0.30350	0.4774 times
Wed 02 September 2026	0.30350 (-0.03%)	0.30360	0.30260 - 0.30430	1.759 times
Tue 01 September 2026	0.30360 (0.43%)	0.30210	0.30190 - 0.30390	1.6931 times
Mon 31 August 2026	0.30230 (-0.43%)	0.30370	0.30190 - 0.30390	0.1214 times
Fri 28 August 2026	0.30360 (1.07%)	0.30040	0.30040 - 0.30380	0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSEK are 0.31 and 0.31

Weekly Target 1	0.3
Weekly Target 2	0.30716666666667
Weekly Target 3	0.31
Weekly Target 4	0.31
Weekly Target 5	0.31

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.30770 (0.36%)	0.30630	0.30560 - 0.30820	0.391 times
Fri 11 September 2026	0.30660 (1.36%)	0.30450	0.30360 - 0.30700	0.6985 times
Fri 04 September 2026	0.30250 (-0.36%)	0.30370	0.30030 - 0.30430	1.3415 times
Fri 28 August 2026	0.30360 (2.02%)	0.29760	0.29630 - 0.30380	1.4381 times
Fri 21 August 2026	0.29760 (0.03%)	0.29740	0.29540 - 0.29940	1.1184 times
Fri 14 August 2026	0.29750 (1.12%)	0.29410	0.29360 - 0.29920	1.2927 times
Fri 07 August 2026	0.29420 (-0.2%)	0.29420	0.29300 - 0.29750	1.623 times
Fri 31 July 2026	0.29480 (-1.9%)	0.29950	0.29340 - 0.30210	1.2441 times
Fri 24 July 2026	0.30050 (0%)	0.30200	0.29960 - 0.30200	0 times
Fri 24 July 2026	0.30050 (0.94%)	0.29920	0.29740 - 0.30220	0.8528 times
Fri 17 July 2026	0.29770 (-1.1%)	0.30160	0.29700 - 0.30270	1.597 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSEK are 0.3 and 0.31

Monthly Target 1	0.3
Monthly Target 2	0.3
Monthly Target 3	0.3054
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.30770 (1.79%)	0.30210	0.30030 - 0.30820	0.4675 times
Mon 31 August 2026	0.30230 (2.54%)	0.29420	0.29300 - 0.30390	1.071 times
Fri 31 July 2026	0.29480 (-3.31%)	0.30490	0.29340 - 0.30650	1.1522 times
Tue 30 June 2026	0.30490 (3.71%)	0.29440	0.29270 - 0.30850	1.3058 times
Fri 29 May 2026	0.29400 (0.55%)	0.29240	0.29020 - 0.30010	1.0884 times
Thu 30 April 2026	0.29240 (-1.28%)	0.29620	0.28860 - 0.29900	1.3029 times
Tue 31 March 2026	0.29620 (2.99%)	0.28820	0.28610 - 0.29890	1.3697 times
Fri 27 February 2026	0.28760 (1.95%)	0.28170	0.27030 - 0.29000	0.6716 times
Fri 30 January 2026	0.28210 (-4.05%)	0.29390	0.27970 - 0.29510	0.8925 times
Wed 31 December 2025	0.29400 (-2.33%)	0.30110	0.29030 - 0.30280	0.6784 times
Fri 28 November 2025	0.30100 (-2.37%)	0.30690	0.29910 - 0.31060	0.5924 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSEK

DMA (daily moving average) of New Taiwan TWDSEK

DMA period	DMA value
5 day DMA	0.31
12 day DMA	0.3
20 day DMA	0.3
35 day DMA	0.3
50 day DMA	0.3
100 day DMA	0.3
150 day DMA	0.3
200 day DMA	0.29

EMA (exponential moving average) of New Taiwan TWDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.3
12 day EMA	0.3	0.3	0.3
20 day EMA	0.3	0.3	0.3
35 day EMA	0.3	0.3	0.3
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of New Taiwan TWDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.31	0.3	0.3
12 day SMA	0.3	0.3	0.3
20 day SMA	0.3	0.3	0.3
35 day SMA	0.3	0.3	0.3
50 day SMA	0.3	0.3	0.3
100 day SMA	0.3	0.3	0.3
150 day SMA	0.3	0.3	0.3
200 day SMA	0.29	0.29	0.29

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme