login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSEK are 0.3 and 0.3

Daily Target 1	0.29926666666667
Daily Target 2	0.3
Daily Target 3	0.3
Daily Target 4	0.3
Daily Target 5	0.3

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Mon 20 July 2026	0.30010 (0.81%)	0.29920	0.29740 - 0.30030	0.4954 times
Fri 17 July 2026	0.29770 (-0.37%)	0.29870	0.29700 - 0.29940	1.1581 times
Thu 16 July 2026	0.29880 (0.37%)	0.29770	0.29750 - 0.29940	0.7869 times
Wed 15 July 2026	0.29770 (-0.93%)	0.30050	0.29770 - 0.30070	1.4991 times
Tue 14 July 2026	0.30050 (-0.5%)	0.30200	0.29880 - 0.30230	1.5263 times
Mon 13 July 2026	0.30200 (0.33%)	0.30160	0.30010 - 0.30270	0.4442 times
Fri 10 July 2026	0.30100 (0.03%)	0.30090	0.29930 - 0.30130	0.7967 times
Thu 09 July 2026	0.30090 (-0.3%)	0.30180	0.29980 - 0.30220	0.4671 times
Wed 08 July 2026	0.30180 (0.03%)	0.30180	0.30120 - 0.30350	1.515 times
Tue 07 July 2026	0.30170 (0.57%)	0.30020	0.29970 - 0.30190	1.3112 times
Mon 06 July 2026	0.30000 (-1.06%)	0.30190	0.29940 - 0.30220	1.2435 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSEK are 0.3 and 0.3

Weekly Target 1	0.29926666666667
Weekly Target 2	0.3
Weekly Target 3	0.3
Weekly Target 4	0.3
Weekly Target 5	0.3

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Mon 20 July 2026	0.30010 (0.81%)	0.29920	0.29740 - 0.30030	0.1109 times
Fri 17 July 2026	0.29770 (-1.1%)	0.30160	0.29700 - 0.30270	1.2122 times
Fri 10 July 2026	0.30100 (-0.73%)	0.30190	0.29930 - 0.30350	1.194 times
Thu 02 July 2026	0.30320 (-0.79%)	0.30560	0.30180 - 0.30650	0.9603 times
Fri 26 June 2026	0.30560 (0.92%)	0.30250	0.30240 - 0.30850	0.9876 times
Thu 18 June 2026	0.30280 (1.34%)	0.29690	0.29270 - 0.30350	1.0579 times
Fri 12 June 2026	0.29880 (-0.27%)	0.29970	0.29720 - 0.30220	1.0582 times
Fri 05 June 2026	0.29960 (1.9%)	0.29440	0.29360 - 0.30050	1.5226 times
Fri 29 May 2026	0.29400 (-1.24%)	0.29560	0.29330 - 0.29780	0.6044 times
Fri 22 May 2026	0.29770 (-0.53%)	0.29930	0.29480 - 0.30010	1.2918 times
Fri 15 May 2026	0.29930 (1.35%)	0.29380	0.29350 - 0.29980	1.2456 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.3

Monthly Target 1	0.29
Monthly Target 2	0.3
Monthly Target 3	0.3012
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Mon 20 July 2026	0.30010 (-1.57%)	0.30490	0.29700 - 0.30650	0.8102 times
Tue 30 June 2026	0.30490 (3.71%)	0.29440	0.29270 - 0.30850	1.3697 times
Fri 29 May 2026	0.29400 (0.55%)	0.29240	0.29020 - 0.30010	1.1416 times
Thu 30 April 2026	0.29240 (-1.28%)	0.29620	0.28860 - 0.29900	1.3666 times
Tue 31 March 2026	0.29620 (2.99%)	0.28820	0.28610 - 0.29890	1.4367 times
Fri 27 February 2026	0.28760 (1.95%)	0.28170	0.27030 - 0.29000	0.7044 times
Fri 30 January 2026	0.28210 (-4.05%)	0.29390	0.27970 - 0.29510	0.9361 times
Wed 31 December 2025	0.29400 (-2.33%)	0.30110	0.29030 - 0.30280	0.7115 times
Fri 28 November 2025	0.30100 (-2.37%)	0.30690	0.29910 - 0.31060	0.6214 times
Fri 31 October 2025	0.30830 (-0.29%)	0.30920	0.30360 - 0.31250	0.9019 times
Tue 30 September 2025	0.30920 (-0.06%)	0.30640	0.30610 - 0.31230	0.3155 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSEK

DMA (daily moving average) of New Taiwan TWDSEK

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.3
20 day DMA	0.3
35 day DMA	0.3
50 day DMA	0.3
100 day DMA	0.3
150 day DMA	0.29
200 day DMA	0.3

EMA (exponential moving average) of New Taiwan TWDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.3
12 day EMA	0.29	0.29	0.29
20 day EMA	0.3	0.3	0.3
35 day EMA	0.3	0.3	0.3
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of New Taiwan TWDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.3
12 day SMA	0.3	0.3	0.3
20 day SMA	0.3	0.3	0.3
35 day SMA	0.3	0.3	0.3
50 day SMA	0.3	0.3	0.3
100 day SMA	0.3	0.3	0.3
150 day SMA	0.29	0.29	0.29
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme