login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.29

Daily Target 1	0.29
Daily Target 2	0.29
Daily Target 3	0.29
Daily Target 4	0.29
Daily Target 5	0.29196666666667

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Wed 22 April 2026	0.29250 (0.27%)	0.29160	0.29050 - 0.29290	1.4108 times
Tue 21 April 2026	0.29170 (0.55%)	0.29020	0.29000 - 0.29230	1.3993 times
Mon 20 April 2026	0.29010 (-0.34%)	0.29220	0.29010 - 0.29230	1.3674 times
Fri 17 April 2026	0.29110 (0.03%)	0.29120	0.28860 - 0.29140	0.7329 times
Thu 16 April 2026	0.29100 (0.38%)	0.28970	0.28930 - 0.29160	1.1288 times
Wed 15 April 2026	0.28990 (-0.45%)	0.29120	0.28960 - 0.29150	0.0699 times
Tue 14 April 2026	0.29120 (0.38%)	0.29020	0.28920 - 0.29150	1.2791 times
Mon 13 April 2026	0.29010 (-0.68%)	0.29400	0.28970 - 0.29400	1.247 times
Fri 10 April 2026	0.29210 (-0.17%)	0.29260	0.29000 - 0.29330	0.764 times
Thu 09 April 2026	0.29260 (-0.37%)	0.29370	0.29130 - 0.29400	0.6007 times
Wed 08 April 2026	0.29370 (0.31%)	0.29270	0.28910 - 0.29410	0.0722 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.29

Weekly Target 1	0.29
Weekly Target 2	0.29
Weekly Target 3	0.29
Weekly Target 4	0.29
Weekly Target 5	0.2918

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Wed 22 April 2026	0.29250 (0.48%)	0.29220	0.29000 - 0.29290	1.0415 times
Fri 17 April 2026	0.29110 (-0.34%)	0.29400	0.28860 - 0.29400	1.1113 times
Fri 10 April 2026	0.29210 (-1.02%)	0.29660	0.28910 - 0.29900	0.6558 times
Thu 02 April 2026	0.29510 (-0.24%)	0.29630	0.29260 - 0.29890	0.8281 times
Fri 27 March 2026	0.29580 (1.41%)	0.29120	0.28920 - 0.29620	1.3202 times
Fri 20 March 2026	0.29170 (-1.19%)	0.29310	0.29040 - 0.29530	1.2113 times
Fri 13 March 2026	0.29520 (2.36%)	0.28890	0.28610 - 0.29570	1.4107 times
Fri 06 March 2026	0.28840 (0.28%)	0.28820	0.28740 - 0.29340	0.8714 times
Fri 27 February 2026	0.28760 (0.17%)	0.28680	0.28620 - 0.29000	1.0608 times
Fri 20 February 2026	0.28710 (1.02%)	0.28510	0.28470 - 0.28830	0.4889 times
Fri 13 February 2026	0.28420 (0%)	0.28410	0.28340 - 0.28520	0 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.3

Monthly Target 1	0.28
Monthly Target 2	0.29
Monthly Target 3	0.29336666666667
Monthly Target 4	0.3
Monthly Target 5	0.3

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Wed 22 April 2026	0.29250 (-1.25%)	0.29620	0.28860 - 0.29900	1.4454 times
Tue 31 March 2026	0.29620 (2.99%)	0.28820	0.28610 - 0.29890	2.1839 times
Fri 27 February 2026	0.28760 (1.95%)	0.28170	0.27030 - 0.29000	1.0708 times
Fri 30 January 2026	0.28210 (-4.05%)	0.29390	0.27970 - 0.29510	1.4231 times
Wed 31 December 2025	0.29400 (-2.33%)	0.30110	0.29030 - 0.30280	1.0816 times
Fri 28 November 2025	0.30100 (-2.37%)	0.30690	0.29910 - 0.31060	0.9446 times
Fri 31 October 2025	0.30830 (-0.29%)	0.30920	0.30360 - 0.31250	1.371 times
Tue 30 September 2025	0.30920 (-0.06%)	0.30640	0.30610 - 0.31230	0.4796 times
Fri 29 August 2025	0.30940 (-5.53%)	0.32800	0.30310 - 0.32870	0 times
Thu 31 July 2025	0.32750 (1.24%)	0.32530	0.32110 - 0.33240	0 times
Mon 30 June 2025	0.32350 (0.9%)	0.32040	0.31650 - 0.33130	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSEK

DMA (daily moving average) of New Taiwan TWDSEK

DMA period	DMA value
5 day DMA	0.29
12 day DMA	0.29
20 day DMA	0.29
35 day DMA	0.29
50 day DMA	0.29
100 day DMA	0.29
150 day DMA	0.3
200 day DMA	0.3

EMA (exponential moving average) of New Taiwan TWDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.29	0.29	0.29
12 day EMA	0.28	0.28	0.28
20 day EMA	0.29	0.29	0.29
35 day EMA	0.29	0.29	0.29
50 day EMA	0.29	0.29	0.29

SMA (simple moving average) of New Taiwan TWDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.29	0.29	0.29
12 day SMA	0.29	0.29	0.29
20 day SMA	0.29	0.29	0.29
35 day SMA	0.29	0.29	0.29
50 day SMA	0.29	0.29	0.29
100 day SMA	0.29	0.29	0.29
150 day SMA	0.3	0.3	0.3
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme