login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.29

Daily Target 1	0.29
Daily Target 2	0.29
Daily Target 3	0.29
Daily Target 4	0.2927
Daily Target 5	0.3

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Mon 29 December 2025	0.29310 (0.48%)	0.29140	0.29130 - 0.29370	1.4295 times
Fri 26 December 2025	0.29170 (0%)	0.29050	0.29030 - 0.29270	1.4452 times
Wed 24 December 2025	0.29170 (0.28%)	0.29090	0.29080 - 0.29200	1.1643 times
Tue 23 December 2025	0.29090 (-0.61%)	0.29270	0.29090 - 0.29310	0.0108 times
Mon 22 December 2025	0.29270 (-0.44%)	0.29360	0.29250 - 0.29420	0.8945 times
Fri 19 December 2025	0.29400 (-0.14%)	0.29440	0.29350 - 0.29540	1.6446 times
Thu 18 December 2025	0.29440 (0.14%)	0.29400	0.29390 - 0.29550	0.8556 times
Wed 17 December 2025	0.29400 (-0.51%)	0.29550	0.29380 - 0.29750	0.7338 times
Tue 16 December 2025	0.29550 (-0.27%)	0.29630	0.29360 - 0.29660	0.0869 times
Mon 15 December 2025	0.29630 (0.17%)	0.29700	0.29520 - 0.29720	1.7348 times
Fri 12 December 2025	0.29580 (-0.27%)	0.29660	0.29380 - 0.29820	0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.29

Weekly Target 1	0.29
Weekly Target 2	0.29
Weekly Target 3	0.29
Weekly Target 4	0.2927
Weekly Target 5	0.3

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Mon 29 December 2025	0.29310 (0.48%)	0.29140	0.29130 - 0.29370	0.4887 times
Fri 26 December 2025	0.29170 (-0.78%)	0.29360	0.29030 - 0.29420	1.2015 times
Fri 19 December 2025	0.29400 (-0.61%)	0.29700	0.29350 - 0.29750	1.7283 times
Fri 12 December 2025	0.29580 (-1.53%)	0.30020	0.29380 - 0.30280	0.065 times
Fri 05 December 2025	0.30040 (-0.2%)	0.30110	0.29900 - 0.30150	1.4146 times
Fri 28 November 2025	0.30100 (-1.21%)	0.30380	0.29910 - 0.30530	2.2807 times
Fri 21 November 2025	0.30470 (-1.23%)	0.30300	0.30250 - 0.30890	0.9357 times
Fri 14 November 2025	0.30850 (0.29%)	0.30750	0.30150 - 0.31040	0.9282 times
Fri 07 November 2025	0.30760 (-0.23%)	0.30690	0.30690 - 0.31060	0.9572 times
Fri 31 October 2025	0.30830 (0%)	0.30700	0.30690 - 0.30900	0 times
Fri 31 October 2025	0.30830 (1.18%)	0.30470	0.30420 - 0.30900	0.3354 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.3

Monthly Target 1	0.28
Monthly Target 2	0.29
Monthly Target 3	0.2954
Monthly Target 4	0.3
Monthly Target 5	0.31

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Mon 29 December 2025	0.29310 (-2.62%)	0.30110	0.29030 - 0.30280	2.4496 times
Fri 28 November 2025	0.30100 (-2.37%)	0.30690	0.29910 - 0.31060	2.5515 times
Fri 31 October 2025	0.30830 (-0.29%)	0.30920	0.30360 - 0.31250	3.7034 times
Tue 30 September 2025	0.30920 (-0.06%)	0.30640	0.30610 - 0.31230	1.2955 times
Fri 29 August 2025	0.30940 (-5.53%)	0.32800	0.30310 - 0.32870	0 times
Thu 31 July 2025	0.32750 (1.24%)	0.32530	0.32110 - 0.33240	0 times
Mon 30 June 2025	0.32350 (0.9%)	0.32040	0.31650 - 0.33130	0 times
Fri 30 May 2025	0.32060 (6.48%)	0.29820	0.29820 - 0.33650	0 times
Wed 30 April 2025	0.30110 (-0.33%)	0.30160	0.28950 - 0.30790	0 times
Mon 31 March 2025	0.30210 (-7.67%)	0.32710	0.29980 - 0.32720	0 times
Fri 28 February 2025	0.32720 (-2.88%)	0.33700	0.32280 - 0.34100	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSEK

DMA (daily moving average) of New Taiwan TWDSEK

DMA period	DMA value
5 day DMA	0.29
12 day DMA	0.29
20 day DMA	0.3
35 day DMA	0.3
50 day DMA	0.3
100 day DMA	0.31
150 day DMA	0.31
200 day DMA	0.31

EMA (exponential moving average) of New Taiwan TWDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.3
12 day EMA	0.31	0.31	0.31
20 day EMA	0.31	0.31	0.31
35 day EMA	0.31	0.31	0.31
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of New Taiwan TWDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.29	0.29	0.29
12 day SMA	0.29	0.29	0.3
20 day SMA	0.3	0.3	0.3
35 day SMA	0.3	0.3	0.3
50 day SMA	0.3	0.3	0.3
100 day SMA	0.31	0.31	0.31
150 day SMA	0.31	0.31	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme