login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSEK are 0.3 and 0.3

Daily Target 1	0.3
Daily Target 2	0.3
Daily Target 3	0.3
Daily Target 4	0.3
Daily Target 5	0.3007

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 24 July 2026	0.30050 (0%)	0.30200	0.29960 - 0.30200	0 times
Fri 24 July 2026	0.30050 (-0.53%)	0.30200	0.29960 - 0.30200	0 times
Thu 23 July 2026	0.30210 (0.94%)	0.29940	0.29920 - 0.30220	0.546 times
Wed 22 July 2026	0.29930 (-0.33%)	0.30020	0.29840 - 0.30040	0.7981 times
Tue 21 July 2026	0.30030 (0.07%)	0.30000	0.29870 - 0.30030	1.7036 times
Mon 20 July 2026	0.30010 (0.81%)	0.29920	0.29740 - 0.30030	0.6301 times
Fri 17 July 2026	0.29770 (-0.37%)	0.29870	0.29700 - 0.29940	1.473 times
Thu 16 July 2026	0.29880 (0.37%)	0.29770	0.29750 - 0.29940	1.0009 times
Wed 15 July 2026	0.29770 (-0.93%)	0.30050	0.29770 - 0.30070	1.9067 times
Tue 14 July 2026	0.30050 (-0.5%)	0.30200	0.29880 - 0.30230	1.9414 times
Mon 13 July 2026	0.30200 (0.33%)	0.30160	0.30010 - 0.30270	0.565 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSEK are 0.3 and 0.3

Weekly Target 1	0.3
Weekly Target 2	0.3
Weekly Target 3	0.3
Weekly Target 4	0.3
Weekly Target 5	0.3007

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 24 July 2026	0.30050 (0%)	0.30200	0.29960 - 0.30200	0 times
Fri 24 July 2026	0.30050 (0.94%)	0.29920	0.29740 - 0.30220	0.7002 times
Fri 17 July 2026	0.29770 (-1.1%)	0.30160	0.29700 - 0.30270	1.3113 times
Fri 10 July 2026	0.30100 (-0.73%)	0.30190	0.29930 - 0.30350	1.2916 times
Thu 02 July 2026	0.30320 (-0.79%)	0.30560	0.30180 - 0.30650	1.0387 times
Fri 26 June 2026	0.30560 (0.92%)	0.30250	0.30240 - 0.30850	1.0683 times
Thu 18 June 2026	0.30280 (1.34%)	0.29690	0.29270 - 0.30350	1.1444 times
Fri 12 June 2026	0.29880 (-0.27%)	0.29970	0.29720 - 0.30220	1.1447 times
Fri 05 June 2026	0.29960 (1.9%)	0.29440	0.29360 - 0.30050	1.647 times
Fri 29 May 2026	0.29400 (-1.24%)	0.29560	0.29330 - 0.29780	0.6538 times
Fri 22 May 2026	0.29770 (-0.53%)	0.29930	0.29480 - 0.30010	1.3974 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.3

Monthly Target 1	0.29
Monthly Target 2	0.3
Monthly Target 3	0.30133333333333
Monthly Target 4	0.31
Monthly Target 5	0.31

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 24 July 2026	0.30050 (-1.44%)	0.30490	0.29700 - 0.30650	0.9409 times
Tue 30 June 2026	0.30490 (3.71%)	0.29440	0.29270 - 0.30850	1.3502 times
Fri 29 May 2026	0.29400 (0.55%)	0.29240	0.29020 - 0.30010	1.1254 times
Thu 30 April 2026	0.29240 (-1.28%)	0.29620	0.28860 - 0.29900	1.3471 times
Tue 31 March 2026	0.29620 (2.99%)	0.28820	0.28610 - 0.29890	1.4162 times
Fri 27 February 2026	0.28760 (1.95%)	0.28170	0.27030 - 0.29000	0.6944 times
Fri 30 January 2026	0.28210 (-4.05%)	0.29390	0.27970 - 0.29510	0.9228 times
Wed 31 December 2025	0.29400 (-2.33%)	0.30110	0.29030 - 0.30280	0.7014 times
Fri 28 November 2025	0.30100 (-2.37%)	0.30690	0.29910 - 0.31060	0.6125 times
Fri 31 October 2025	0.30830 (-0.29%)	0.30920	0.30360 - 0.31250	0.889 times
Tue 30 September 2025	0.30920 (-0.06%)	0.30640	0.30610 - 0.31230	0.311 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSEK

DMA (daily moving average) of New Taiwan TWDSEK

DMA period	DMA value
5 day DMA	0.3
12 day DMA	0.3
20 day DMA	0.3
35 day DMA	0.3
50 day DMA	0.3
100 day DMA	0.3
150 day DMA	0.29
200 day DMA	0.3

EMA (exponential moving average) of New Taiwan TWDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.3	0.3	0.3
12 day EMA	0.3	0.3	0.3
20 day EMA	0.3	0.3	0.3
35 day EMA	0.3	0.3	0.3
50 day EMA	0.3	0.3	0.3

SMA (simple moving average) of New Taiwan TWDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.3	0.3	0.3
12 day SMA	0.3	0.3	0.3
20 day SMA	0.3	0.3	0.3
35 day SMA	0.3	0.3	0.3
50 day SMA	0.3	0.3	0.3
100 day SMA	0.3	0.3	0.3
150 day SMA	0.29	0.29	0.29
200 day SMA	0.3	0.3	0.3

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme