login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.29

Daily Target 1	0.28
Daily Target 2	0.28786666666667
Daily Target 3	0.29
Daily Target 4	0.29
Daily Target 5	0.29

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.28830 (0.42%)	0.28680	0.28620 - 0.28910	3.27 times
Fri 20 February 2026	0.28710 (0.03%)	0.28690	0.28540 - 0.28830	0.0048 times
Thu 19 February 2026	0.28700 (0.17%)	0.28660	0.28560 - 0.28820	3.4453 times
Wed 18 February 2026	0.28650 (0.28%)	0.28560	0.28480 - 0.28700	2.0604 times
Tue 17 February 2026	0.28570 (0.53%)	0.28510	0.28470 - 0.28740	0.0878 times
Fri 13 February 2026	0.28420 (0%)	0.28410	0.28340 - 0.28520	0 times
Fri 13 February 2026	0.28420 (0.07%)	0.28410	0.28340 - 0.28520	0 times
Thu 12 February 2026	0.28400 (0.07%)	0.28380	0.28250 - 0.28460	0.1985 times
Wed 11 February 2026	0.28380 (0.5%)	0.28230	0.27030 - 0.28450	0.1717 times
Tue 10 February 2026	0.28240 (-0.11%)	0.28270	0.28170 - 0.28360	0.7615 times
Mon 09 February 2026	0.28270 (-1.02%)	0.28500	0.28200 - 0.28520	2.2453 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSEK are 0.29 and 0.29

Weekly Target 1	0.28
Weekly Target 2	0.28786666666667
Weekly Target 3	0.29
Weekly Target 4	0.29
Weekly Target 5	0.29

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.28830 (0.42%)	0.28680	0.28620 - 0.28910	0.5055 times
Fri 20 February 2026	0.28710 (1.02%)	0.28510	0.28470 - 0.28830	0.8655 times
Fri 13 February 2026	0.28420 (0%)	0.28410	0.28340 - 0.28520	0 times
Fri 13 February 2026	0.28420 (-0.49%)	0.28500	0.27030 - 0.28520	0.5221 times
Fri 06 February 2026	0.28560 (1.24%)	0.28170	0.28120 - 0.28690	1.1482 times
Fri 30 January 2026	0.28210 (-1.09%)	0.28490	0.27970 - 0.28520	1.605 times
Fri 23 January 2026	0.28520 (-2.19%)	0.29170	0.28470 - 0.29200	1.1075 times
Fri 16 January 2026	0.29160 (0.1%)	0.29110	0.28890 - 0.29290	1.1435 times
Fri 09 January 2026	0.29130 (-0.85%)	0.29330	0.29030 - 0.29510	1.6576 times
Fri 02 January 2026	0.29380 (0.72%)	0.29140	0.29130 - 0.29460	1.4452 times
Fri 26 December 2025	0.29170 (-0.78%)	0.29360	0.29030 - 0.29420	0.9169 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSEK are 0.28 and 0.3

Monthly Target 1	0.26
Monthly Target 2	0.28
Monthly Target 3	0.28256666666667
Monthly Target 4	0.29
Monthly Target 5	0.3

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Mon 23 February 2026	0.28830 (2.2%)	0.28170	0.27030 - 0.28910	1.2221 times
Fri 30 January 2026	0.28210 (-4.05%)	0.29390	0.27970 - 0.29510	2.357 times
Wed 31 December 2025	0.29400 (-2.33%)	0.30110	0.29030 - 0.30280	1.7915 times
Fri 28 November 2025	0.30100 (-2.37%)	0.30690	0.29910 - 0.31060	1.5644 times
Fri 31 October 2025	0.30830 (-0.29%)	0.30920	0.30360 - 0.31250	2.2707 times
Tue 30 September 2025	0.30920 (-0.06%)	0.30640	0.30610 - 0.31230	0.7943 times
Fri 29 August 2025	0.30940 (-5.53%)	0.32800	0.30310 - 0.32870	0 times
Thu 31 July 2025	0.32750 (1.24%)	0.32530	0.32110 - 0.33240	0 times
Mon 30 June 2025	0.32350 (0.9%)	0.32040	0.31650 - 0.33130	0 times
Fri 30 May 2025	0.32060 (6.48%)	0.29820	0.29820 - 0.33650	0 times
Wed 30 April 2025	0.30110 (-0.33%)	0.30160	0.28950 - 0.30790	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSEK on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSEK

DMA (daily moving average) of New Taiwan TWDSEK

DMA period	DMA value
5 day DMA	0.29
12 day DMA	0.29
20 day DMA	0.28
35 day DMA	0.29
50 day DMA	0.29
100 day DMA	0.3
150 day DMA	0.3
200 day DMA	0.31

EMA (exponential moving average) of New Taiwan TWDSEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.29	0.29	0.29
12 day EMA	0.3	0.3	0.3
20 day EMA	0.3	0.3	0.3
35 day EMA	0.29	0.29	0.29
50 day EMA	0.29	0.29	0.29

SMA (simple moving average) of New Taiwan TWDSEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.29	0.29	0.29
12 day SMA	0.29	0.28	0.28
20 day SMA	0.28	0.28	0.28
35 day SMA	0.29	0.29	0.29
50 day SMA	0.29	0.29	0.29
100 day SMA	0.3	0.3	0.3
150 day SMA	0.3	0.3	0.31
200 day SMA	0.31	0.31	0.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme