login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.040833333333333

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Mon 05 January 2026	0.04070 (-0.73%)	0.04090	0.04070 - 0.04110	1.3065 times
Fri 02 January 2026	0.04100 (0%)	0.04100	0.04080 - 0.04110	1.1024 times
Wed 31 December 2025	0.04100 (-0.24%)	0.04110	0.04080 - 0.04110	0.9013 times
Tue 30 December 2025	0.04110 (0.24%)	0.04100	0.04090 - 0.04120	1.0398 times
Mon 29 December 2025	0.04100 (0.24%)	0.04090	0.04080 - 0.04110	1.0997 times
Fri 26 December 2025	0.04090 (0.25%)	0.04070	0.04070 - 0.04090	1.0193 times
Wed 24 December 2025	0.04080 (0%)	0.04080	0.04070 - 0.04090	1.5881 times
Tue 23 December 2025	0.04080 (0%)	0.04080	0.04080 - 0.04090	0.0106 times
Mon 22 December 2025	0.04080 (-0.49%)	0.04090	0.04080 - 0.04110	0.7565 times
Fri 19 December 2025	0.04100 (0.24%)	0.04090	0.04090 - 0.04110	1.1758 times
Thu 18 December 2025	0.04090 (0.25%)	0.04080	0.04080 - 0.04100	0.5092 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.040833333333333

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Mon 05 January 2026	0.04070 (-0.73%)	0.04090	0.04070 - 0.04110	0.5352 times
Fri 02 January 2026	0.04100 (0.24%)	0.04090	0.04080 - 0.04120	1.6973 times
Fri 26 December 2025	0.04090 (-0.24%)	0.04090	0.04070 - 0.04110	1.3824 times
Fri 19 December 2025	0.04100 (-0.49%)	0.04140	0.04070 - 0.04140	1.2941 times
Fri 12 December 2025	0.04120 (-0.48%)	0.04140	0.04090 - 0.04190	0.044 times
Fri 05 December 2025	0.04140 (0.24%)	0.04130	0.04120 - 0.04150	1.0225 times
Fri 28 November 2025	0.04130 (-0.96%)	0.04160	0.04090 - 0.04170	2.2341 times
Fri 21 November 2025	0.04170 (-1.65%)	0.04160	0.04160 - 0.04240	0.6777 times
Fri 14 November 2025	0.04240 (0.95%)	0.04200	0.04170 - 0.04270	0.5879 times
Fri 07 November 2025	0.04200 (-0.47%)	0.04220	0.04200 - 0.04240	0.5248 times
Fri 31 October 2025	0.04220 (0%)	0.04230	0.04220 - 0.04240	0 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.040833333333333

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Mon 05 January 2026	0.04070 (-0.73%)	0.04100	0.04070 - 0.04110	0.5436 times
Wed 31 December 2025	0.04100 (-0.73%)	0.04130	0.04070 - 0.04190	2.7478 times
Fri 28 November 2025	0.04130 (-2.13%)	0.04220	0.04090 - 0.04270	2.2168 times
Fri 31 October 2025	0.04220 (-0.47%)	0.04240	0.04210 - 0.04280	3.301 times
Tue 30 September 2025	0.04240 (0.95%)	0.04190	0.04190 - 0.04270	1.1909 times
Fri 29 August 2025	0.04200 (-3.23%)	0.04350	0.03970 - 0.04360	0 times
Thu 31 July 2025	0.04340 (-0.23%)	0.04380	0.04280 - 0.04420	0 times
Mon 30 June 2025	0.04350 (0.93%)	0.04310	0.04280 - 0.04440	0 times
Fri 30 May 2025	0.04310 (5.9%)	0.04050	0.04050 - 0.04490	0 times
Wed 30 April 2025	0.04070 (0.74%)	0.04050	0.04010 - 0.04130	0 times
Mon 31 March 2025	0.04040 (-1.7%)	0.04110	0.04020 - 0.04110	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSGD

DMA (daily moving average) of New Taiwan TWDSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of New Taiwan TWDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme