login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.040833333333333

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.04080 (0%)	0.04080	0.04080 - 0.04090	0.0266 times
Mon 22 December 2025	0.04080 (-0.49%)	0.04090	0.04080 - 0.04110	1.8947 times
Fri 19 December 2025	0.04100 (0.24%)	0.04090	0.04090 - 0.04110	2.945 times
Thu 18 December 2025	0.04090 (0.25%)	0.04080	0.04080 - 0.04100	1.2753 times
Wed 17 December 2025	0.04080 (-0.24%)	0.04090	0.04080 - 0.04120	1.2344 times
Tue 16 December 2025	0.04090 (-0.49%)	0.04110	0.04070 - 0.04120	0.1015 times
Mon 15 December 2025	0.04110 (-0.24%)	0.04140	0.04110 - 0.04140	2.3559 times
Fri 12 December 2025	0.04120 (-0.48%)	0.04140	0.04090 - 0.04140	0 times
Thu 11 December 2025	0.04140 (-0.48%)	0.04160	0.04140 - 0.04160	0.0944 times
Wed 10 December 2025	0.04160 (0%)	0.04160	0.04150 - 0.04170	0.072 times
Tue 09 December 2025	0.04160 (0%)	0.04160	0.04160 - 0.04170	0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0409

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.04080 (-0.49%)	0.04090	0.04080 - 0.04110	0.4562 times
Fri 19 December 2025	0.04100 (-0.49%)	0.04140	0.04070 - 0.04140	1.8787 times
Fri 12 December 2025	0.04120 (-0.48%)	0.04140	0.04090 - 0.04190	0.0638 times
Fri 05 December 2025	0.04140 (0.24%)	0.04130	0.04120 - 0.04150	1.4843 times
Fri 28 November 2025	0.04130 (-0.96%)	0.04160	0.04090 - 0.04170	3.2433 times
Fri 21 November 2025	0.04170 (-1.65%)	0.04160	0.04160 - 0.04240	0.9839 times
Fri 14 November 2025	0.04240 (0.95%)	0.04200	0.04170 - 0.04270	0.8534 times
Fri 07 November 2025	0.04200 (-0.47%)	0.04220	0.04200 - 0.04240	0.7619 times
Fri 31 October 2025	0.04220 (0%)	0.04230	0.04220 - 0.04240	0 times
Fri 31 October 2025	0.04220 (0.24%)	0.04210	0.04210 - 0.04250	0.2745 times
Fri 24 October 2025	0.04210 (-0.47%)	0.04230	0.04210 - 0.04240	2.1736 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.041133333333333

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.04080 (-1.21%)	0.04130	0.04070 - 0.04190	1.8007 times
Fri 28 November 2025	0.04130 (-2.13%)	0.04220	0.04090 - 0.04270	2.7093 times
Fri 31 October 2025	0.04220 (-0.47%)	0.04240	0.04210 - 0.04280	4.0344 times
Tue 30 September 2025	0.04240 (0.95%)	0.04190	0.04190 - 0.04270	1.4555 times
Fri 29 August 2025	0.04200 (-3.23%)	0.04350	0.03970 - 0.04360	0 times
Thu 31 July 2025	0.04340 (-0.23%)	0.04380	0.04280 - 0.04420	0 times
Mon 30 June 2025	0.04350 (0.93%)	0.04310	0.04280 - 0.04440	0 times
Fri 30 May 2025	0.04310 (5.9%)	0.04050	0.04050 - 0.04490	0 times
Wed 30 April 2025	0.04070 (0.74%)	0.04050	0.04010 - 0.04130	0 times
Mon 31 March 2025	0.04040 (-1.7%)	0.04110	0.04020 - 0.04110	0 times
Fri 28 February 2025	0.04110 (-0.24%)	0.04110	0.04070 - 0.04160	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSGD

DMA (daily moving average) of New Taiwan TWDSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of New Taiwan TWDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme