login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Daily Target 1	0.039766666666667
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.03980 (-0.25%)	0.03990	0.03960 - 0.03990	1.6575 times
Mon 24 August 2026	0.03990 (0%)	0.03990	0.03990 - 0.04000	0.8473 times
Fri 21 August 2026	0.03990 (0%)	0.03990	0.03980 - 0.03990	0 times
Thu 20 August 2026	0.03990 (0%)	0.04000	0.03980 - 0.04000	2.0101 times
Wed 19 August 2026	0.03990 (-0.5%)	0.04010	0.03990 - 0.04010	0.0713 times
Tue 18 August 2026	0.04010 (0%)	0.04010	0.04000 - 0.04020	0.9206 times
Mon 17 August 2026	0.04010 (0.5%)	0.04000	0.03990 - 0.04020	2.0821 times
Fri 14 August 2026	0.03990 (0.25%)	0.03980	0.03980 - 0.04010	0 times
Thu 13 August 2026	0.03980 (0.25%)	0.03970	0.03970 - 0.03990	1.85 times
Wed 12 August 2026	0.03970 (0%)	0.03970	0.03960 - 0.03980	0.5612 times
Tue 11 August 2026	0.03970 (0%)	0.03970	0.03970 - 0.03980	1.4036 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Weekly Target 1	0.0398
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.03980 (-0.25%)	0.03990	0.03960 - 0.04000	0.5077 times
Fri 21 August 2026	0.03990 (0%)	0.04000	0.03980 - 0.04020	1.0305 times
Fri 14 August 2026	0.03990 (0.76%)	0.03960	0.03960 - 0.04010	0.9493 times
Fri 07 August 2026	0.03960 (-0.25%)	0.03970	0.03950 - 0.04020	1.3442 times
Fri 31 July 2026	0.03970 (-0.5%)	0.03990	0.03950 - 0.04000	1.1206 times
Fri 24 July 2026	0.03990 (0%)	0.04000	0.03990 - 0.04000	0 times
Fri 24 July 2026	0.03990 (0%)	0.04000	0.03970 - 0.04000	0.7 times
Fri 17 July 2026	0.03990 (-0.75%)	0.04030	0.03980 - 0.04040	1.5001 times
Fri 10 July 2026	0.04020 (-0.74%)	0.04040	0.04010 - 0.04050	1.6897 times
Thu 02 July 2026	0.04050 (-0.25%)	0.04060	0.04030 - 0.04070	1.1578 times
Fri 26 June 2026	0.04060 (-0.49%)	0.04070	0.04040 - 0.04100	1.3462 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Monthly Target 1	0.039833333333333
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.04

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.03980 (0.25%)	0.03970	0.03950 - 0.04020	0.8281 times
Fri 31 July 2026	0.03970 (-2.22%)	0.04060	0.03950 - 0.04070	1.2124 times
Tue 30 June 2026	0.04060 (0%)	0.04060	0.04010 - 0.04100	1.3428 times
Fri 29 May 2026	0.04060 (0.74%)	0.04030	0.04020 - 0.04080	1.0126 times
Thu 30 April 2026	0.04030 (0.25%)	0.04020	0.03990 - 0.04060	0.9572 times
Tue 31 March 2026	0.04020 (-0.25%)	0.04030	0.03980 - 0.04060	1.87 times
Fri 27 February 2026	0.04030 (0.25%)	0.04020	0.03850 - 0.04050	0.643 times
Fri 30 January 2026	0.04020 (-1.95%)	0.04100	0.04010 - 0.04110	0.9143 times
Wed 31 December 2025	0.04100 (-0.73%)	0.04130	0.04070 - 0.04190	0.675 times
Fri 28 November 2025	0.04130 (-2.13%)	0.04220	0.04090 - 0.04270	0.5446 times
Fri 31 October 2025	0.04220 (-0.47%)	0.04240	0.04210 - 0.04280	0.8109 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSGD

DMA (daily moving average) of New Taiwan TWDSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of New Taiwan TWDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme