login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.040133333333333

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Thu 05 March 2026	0.04010 (-0.5%)	0.04030	0.04000 - 0.04030	0.0129 times
Wed 04 March 2026	0.04030 (0.25%)	0.04020	0.04000 - 0.04040	2.6465 times
Tue 03 March 2026	0.04020 (-0.25%)	0.04030	0.03980 - 0.04040	0.4926 times
Mon 02 March 2026	0.04030 (0%)	0.04030	0.04010 - 0.04060	2.5944 times
Fri 27 February 2026	0.04030 (-0.25%)	0.04040	0.04030 - 0.04050	0 times
Thu 26 February 2026	0.04040 (0%)	0.04040	0.04040 - 0.04050	0.8759 times
Wed 25 February 2026	0.04040 (0%)	0.04040	0.04030 - 0.04040	1.0772 times
Tue 24 February 2026	0.04040 (0.25%)	0.04030	0.04020 - 0.04040	1.1149 times
Mon 23 February 2026	0.04030 (0.25%)	0.04020	0.04010 - 0.04030	1.1836 times
Fri 20 February 2026	0.04020 (0.25%)	0.04010	0.04010 - 0.04030	0.002 times
Thu 19 February 2026	0.04010 (-0.25%)	0.04020	0.04010 - 0.04020	0.8373 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.040166666666667

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Thu 05 March 2026	0.04010 (-0.5%)	0.04030	0.03980 - 0.04060	1.9528 times
Fri 27 February 2026	0.04030 (0.25%)	0.04020	0.04010 - 0.04050	1.4448 times
Fri 20 February 2026	0.04020 (0%)	0.04020	0.04010 - 0.04030	0.445 times
Fri 13 February 2026	0.04020 (0%)	0.04020	0.04010 - 0.04030	0 times
Fri 13 February 2026	0.04020 (0%)	0.04020	0.03850 - 0.04030	0.4277 times
Fri 06 February 2026	0.04020 (0%)	0.04020	0.04010 - 0.04040	1.1405 times
Fri 30 January 2026	0.04020 (-0.99%)	0.04070	0.04010 - 0.04070	1.5667 times
Fri 23 January 2026	0.04060 (-0.49%)	0.04070	0.04040 - 0.04070	0.8617 times
Fri 16 January 2026	0.04080 (0.25%)	0.04060	0.04050 - 0.04090	0.8556 times
Fri 09 January 2026	0.04070 (-0.73%)	0.04090	0.04060 - 0.04110	1.305 times
Fri 02 January 2026	0.04100 (0.24%)	0.04090	0.04080 - 0.04120	1.2353 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.040166666666667

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Thu 05 March 2026	0.04010 (-0.5%)	0.04030	0.03980 - 0.04060	0.8556 times
Fri 27 February 2026	0.04030 (0.25%)	0.04020	0.03850 - 0.04050	1.5152 times
Fri 30 January 2026	0.04020 (-1.95%)	0.04100	0.04010 - 0.04110	2.1547 times
Wed 31 December 2025	0.04100 (-0.73%)	0.04130	0.04070 - 0.04190	1.5908 times
Fri 28 November 2025	0.04130 (-2.13%)	0.04220	0.04090 - 0.04270	1.2833 times
Fri 31 October 2025	0.04220 (-0.47%)	0.04240	0.04210 - 0.04280	1.911 times
Tue 30 September 2025	0.04240 (0.95%)	0.04190	0.04190 - 0.04270	0.6894 times
Fri 29 August 2025	0.04200 (-3.23%)	0.04350	0.03970 - 0.04360	0 times
Thu 31 July 2025	0.04340 (-0.23%)	0.04380	0.04280 - 0.04420	0 times
Mon 30 June 2025	0.04350 (0.93%)	0.04310	0.04280 - 0.04440	0 times
Fri 30 May 2025	0.04310 (5.9%)	0.04050	0.04050 - 0.04490	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSGD

DMA (daily moving average) of New Taiwan TWDSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of New Taiwan TWDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme