NewTaiwan TWDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDTHB are 0.99 and 1

Daily Target 10.99
Daily Target 20.99
Daily Target 30.99646666666667
Daily Target 41
Daily Target 51.01

Daily price and volume New Taiwan

Date Closing Open Range Volume
Tue 03 March 2026 0.99490 (0%) 0.99480 0.99180 - 1.00270 1.2587 times
Mon 02 March 2026 0.99490 (0.51%) 0.99080 0.98230 - 0.99910 1.3305 times
Fri 27 February 2026 0.98990 (-0.52%) 0.99510 0.98880 - 0.99510 0 times
Thu 26 February 2026 0.99510 (0.2%) 0.99310 0.99220 - 0.99630 0.9842 times
Wed 25 February 2026 0.99310 (0.33%) 0.98980 0.98850 - 0.99330 1.4815 times
Tue 24 February 2026 0.98980 (0.4%) 0.98580 0.98500 - 0.99100 1.4974 times
Mon 23 February 2026 0.98590 (0.09%) 0.98710 0.98440 - 0.98770 1.3527 times
Fri 20 February 2026 0.98500 (-0.15%) 0.98650 0.98480 - 0.98860 0 times
Thu 19 February 2026 0.98650 (-0.44%) 0.99090 0.98630 - 0.99110 1.3506 times
Wed 18 February 2026 0.99090 (-0.58%) 0.99680 0.99050 - 0.99700 0.7445 times
Tue 17 February 2026 0.99670 (0.58%) 0.99240 0.99240 - 0.99800 0.0074 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDTHB are 0.99 and 1.01

Weekly Target 10.97
Weekly Target 20.98
Weekly Target 30.9933
Weekly Target 41
Weekly Target 51.01

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Tue 03 March 2026 0.99490 (0.51%) 0.99080 0.98230 - 1.00270 0.7602 times
Fri 27 February 2026 0.98990 (0.5%) 0.98710 0.98440 - 0.99630 1.5607 times
Fri 20 February 2026 0.98500 (-0.61%) 0.99240 0.98480 - 0.99800 0.6173 times
Fri 13 February 2026 0.99100 (0%) 0.98790 0.98760 - 0.99150 0 times
Fri 13 February 2026 0.99100 (-0.68%) 0.99770 0.98490 - 0.99770 0.3996 times
Fri 06 February 2026 0.99780 (-0.14%) 0.99700 0.99530 - 1.00650 1.2442 times
Fri 30 January 2026 0.99920 (1.27%) 0.98640 0.98060 - 1.00070 1.2405 times
Fri 23 January 2026 0.98670 (-0.79%) 0.98990 0.97580 - 0.99360 1.0851 times
Fri 16 January 2026 0.99460 (0.16%) 0.99380 0.98660 - 0.99820 1.2798 times
Fri 09 January 2026 0.99300 (-1.12%) 1.00560 0.98980 - 1.00670 1.8125 times
Fri 02 January 2026 1.00420 (1.4%) 0.99010 0.98830 - 1.01190 1.7359 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDTHB are 0.99 and 1.01

Monthly Target 10.97
Monthly Target 20.98
Monthly Target 30.9933
Monthly Target 41
Monthly Target 51.01

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 03 March 2026 0.99490 (0.51%) 0.99080 0.98230 - 1.00270 0.2738 times
Fri 27 February 2026 0.98990 (-0.93%) 0.99700 0.98440 - 1.00650 1.3764 times
Fri 30 January 2026 0.99920 (-0.4%) 1.00390 0.97580 - 1.00670 2.1157 times
Wed 31 December 2025 1.00320 (-1.94%) 1.01840 0.98420 - 1.02460 1.7181 times
Fri 28 November 2025 1.02300 (-2.76%) 1.05080 1.02290 - 1.05690 1.4379 times
Fri 31 October 2025 1.05200 (-1.3%) 1.06590 1.05030 - 1.07300 2.2807 times
Tue 30 September 2025 1.06590 (0.76%) 1.05440 1.03930 - 1.06640 0.7974 times
Fri 29 August 2025 1.05790 (-3.41%) 1.09650 1.05790 - 1.09890 0 times
Thu 31 July 2025 1.09530 (-1.34%) 1.12450 1.08900 - 1.12470 0 times
Mon 30 June 2025 1.11020 (1.06%) 1.09670 1.08320 - 1.13050 0 times
Fri 30 May 2025 1.09860 (5.36%) 1.03410 1.03410 - 1.13670 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDTHB

DMA (daily moving average) of New Taiwan TWDTHB

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.99
20 day DMA 0.99
35 day DMA 0.99
50 day DMA 0.99
100 day DMA 1.02
150 day DMA 1.04
200 day DMA 1.05

EMA (exponential moving average) of New Taiwan TWDTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA111
12 day EMA111
20 day EMA111
35 day EMA111
50 day EMA0.990.990.99

SMA (simple moving average) of New Taiwan TWDTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.990.99
12 day SMA0.990.990.99
20 day SMA0.990.990.99
35 day SMA0.990.990.99
50 day SMA0.990.990.99
100 day SMA1.021.021.02
150 day SMA1.041.041.04
200 day SMA1.051.051.05
Back to top | Use Dark Theme