Login or Join
HomepageNewTaiwan TWDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDTHB are 1.02 and 1.03
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.0266666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.03 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.02610 (-0.16%) | 1.02720 | 1.02520 - 1.02870 | 1.5543 times | Mon 24 August 2026 | 1.02770 (0.25%) | 1.02530 | 1.02510 - 1.03030 | 0.9108 times | Fri 21 August 2026 | 1.02510 (-0.51%) | 1.03070 | 1.02480 - 1.03110 | 0 times | Thu 20 August 2026 | 1.03040 (-0.12%) | 1.03250 | 1.02890 - 1.03250 | 1.4905 times | Wed 19 August 2026 | 1.03160 (-0.66%) | 1.03840 | 1.03070 - 1.03970 | 1.5039 times | Tue 18 August 2026 | 1.03850 (0.18%) | 1.03660 | 1.03580 - 1.03960 | 0.9519 times | Mon 17 August 2026 | 1.03660 (0.14%) | 1.03430 | 1.02830 - 1.03890 | 1.545 times | Fri 14 August 2026 | 1.03510 (0.27%) | 1.03220 | 1.03180 - 1.03940 | 0 times | Thu 13 August 2026 | 1.03230 (0.57%) | 1.02680 | 1.02640 - 1.03360 | 1.4823 times | Wed 12 August 2026 | 1.02650 (-0.18%) | 1.02830 | 1.02500 - 1.02990 | 0.5613 times | Tue 11 August 2026 | 1.02830 (0.46%) | 1.02350 | 1.02280 - 1.02840 | 1.5162 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDTHB are 1.03 and 1.03
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0271666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.02610 (0.1%) | 1.02530 | 1.02510 - 1.03030 | 0.5812 times | Fri 21 August 2026 | 1.02510 (-0.97%) | 1.03430 | 1.02480 - 1.03970 | 1.2946 times | Fri 14 August 2026 | 1.03510 (1.13%) | 1.02210 | 1.02010 - 1.03940 | 1.0792 times | Fri 07 August 2026 | 1.02350 (-1.07%) | 1.03350 | 1.02090 - 1.03350 | 1.2651 times | Fri 31 July 2026 | 1.03460 (-0.7%) | 1.04200 | 1.02830 - 1.04200 | 1.0981 times | Fri 24 July 2026 | 1.04190 (0%) | 1.04730 | 1.03980 - 1.04730 | 0 times | Fri 24 July 2026 | 1.04190 (0.39%) | 1.04030 | 1.03610 - 1.04840 | 0.7644 times | Fri 17 July 2026 | 1.03790 (0.1%) | 1.03650 | 1.03640 - 1.04590 | 1.3969 times | Fri 10 July 2026 | 1.03690 (-0.36%) | 1.04720 | 1.03410 - 1.04750 | 1.4005 times | Thu 02 July 2026 | 1.04060 (-0.64%) | 1.04850 | 1.03850 - 1.04880 | 1.1201 times | Fri 26 June 2026 | 1.04730 (1.1%) | 1.04170 | 1.03800 - 1.05410 | 1.1313 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDTHB are 1.01 and 1.03
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0286333333333 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1.02610 (-0.82%) | 1.03350 | 1.02010 - 1.03970 | 1.0032 times | Fri 31 July 2026 | 1.03460 (-0.87%) | 1.04380 | 1.02830 - 1.04880 | 1.2331 times | Tue 30 June 2026 | 1.04370 (0.77%) | 1.03890 | 1.02950 - 1.05410 | 1.2574 times | Fri 29 May 2026 | 1.03570 (0.6%) | 1.02960 | 1.02100 - 1.04120 | 1.0462 times | Thu 30 April 2026 | 1.02950 (0.78%) | 1.02130 | 1.00490 - 1.03710 | 1.0179 times | Tue 31 March 2026 | 1.02150 (3.19%) | 0.99080 | 0.98230 - 1.03240 | 1.0118 times | Fri 27 February 2026 | 0.98990 (-0.93%) | 0.99700 | 0.98440 - 1.00650 | 0.7102 times | Fri 30 January 2026 | 0.99920 (-0.4%) | 1.00390 | 0.97580 - 1.00670 | 1.0917 times | Wed 31 December 2025 | 1.00320 (-1.94%) | 1.01840 | 0.98420 - 1.02460 | 0.8865 times | Fri 28 November 2025 | 1.02300 (-2.76%) | 1.05080 | 1.02290 - 1.05690 | 0.742 times | Fri 31 October 2025 | 1.05200 (-1.3%) | 1.06590 | 1.05030 - 1.07300 | 1.1768 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDTHB
DMA (daily moving average) of New Taiwan TWDTHB
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.04 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of New Taiwan TWDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.03 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of New Taiwan TWDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.03 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.03 | 1.04 | 1.04 |
| 50 day SMA | 1.04 | 1.04 | 1.04 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.