Login or Join
HomepageNewTaiwan TWDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDTHB are 0.99 and 0.99
| Daily Target 1 | 0.98 |
| Daily Target 2 | 0.98826666666667 |
| Daily Target 3 | 0.99 |
| Daily Target 4 | 0.99 |
| Daily Target 5 | 0.99 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.99030 (0.17%) | 0.98540 | 0.98420 - 0.99030 | 1.9793 times | Wed 24 December 2025 | 0.98860 (0.09%) | 0.98770 | 0.98650 - 0.99010 | 1.6528 times | Tue 23 December 2025 | 0.98770 (0.04%) | 0.98730 | 0.98600 - 0.99030 | 0.0322 times | Mon 22 December 2025 | 0.98730 (-0.98%) | 0.99650 | 0.98730 - 0.99870 | 1.0696 times | Fri 19 December 2025 | 0.99710 (0.18%) | 0.99520 | 0.99440 - 0.99810 | 2.0277 times | Thu 18 December 2025 | 0.99530 (0.05%) | 0.99500 | 0.99430 - 0.99950 | 0.7619 times | Wed 17 December 2025 | 0.99480 (-0.39%) | 0.99870 | 0.99440 - 1.00350 | 0.6154 times | Tue 16 December 2025 | 0.99870 (-0.49%) | 1.00350 | 0.99810 - 1.00560 | 0.0417 times | Mon 15 December 2025 | 1.00360 (-0.43%) | 1.00880 | 1.00250 - 1.00880 | 1.8194 times | Fri 12 December 2025 | 1.00790 (-0.61%) | 1.01420 | 1.00720 - 1.01560 | 0 times | Thu 11 December 2025 | 1.01410 (-0.72%) | 1.02140 | 1.01310 - 1.02140 | 0.0605 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDTHB are 0.98 and 0.99
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 0.99106666666667 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.99030 (-0.68%) | 0.99650 | 0.98420 - 0.99870 | 1.4118 times | Fri 19 December 2025 | 0.99710 (-1.07%) | 1.00880 | 0.99430 - 1.00880 | 1.5705 times | Fri 12 December 2025 | 1.00790 (-1.15%) | 1.01640 | 1.00720 - 1.02460 | 0.0273 times | Fri 05 December 2025 | 1.01960 (-0.33%) | 1.01840 | 1.01580 - 1.02450 | 1.5032 times | Fri 28 November 2025 | 1.02300 (-1.06%) | 1.03480 | 1.02290 - 1.03690 | 2.0586 times | Fri 21 November 2025 | 1.03400 (-1.97%) | 1.03580 | 1.03150 - 1.04470 | 0.8716 times | Fri 14 November 2025 | 1.05480 (0.79%) | 1.03740 | 1.03650 - 1.05690 | 1.2271 times | Fri 07 November 2025 | 1.04650 (-0.52%) | 1.05080 | 1.04300 - 1.05590 | 1.0034 times | Fri 31 October 2025 | 1.05200 (0%) | 1.05240 | 1.05030 - 1.05390 | 0 times | Fri 31 October 2025 | 1.05200 (-0.7%) | 1.05900 | 1.05030 - 1.06770 | 0.3266 times | Fri 24 October 2025 | 1.05940 (-0.91%) | 1.06630 | 1.05900 - 1.07230 | 2.7034 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDTHB are 0.97 and 1.01
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 0.9997 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.99030 (-3.2%) | 1.01840 | 0.98420 - 1.02460 | 2.1779 times | Fri 28 November 2025 | 1.02300 (-2.76%) | 1.05080 | 1.02290 - 1.05690 | 2.4906 times | Fri 31 October 2025 | 1.05200 (-1.3%) | 1.06590 | 1.05030 - 1.07300 | 3.9504 times | Tue 30 September 2025 | 1.06590 (0.76%) | 1.05440 | 1.03930 - 1.06640 | 1.3811 times | Fri 29 August 2025 | 1.05790 (-3.41%) | 1.09650 | 1.05790 - 1.09890 | 0 times | Thu 31 July 2025 | 1.09530 (-1.34%) | 1.12450 | 1.08900 - 1.12470 | 0 times | Mon 30 June 2025 | 1.11020 (1.06%) | 1.09670 | 1.08320 - 1.13050 | 0 times | Fri 30 May 2025 | 1.09860 (5.36%) | 1.03410 | 1.03410 - 1.13670 | 0 times | Wed 30 April 2025 | 1.04270 (2.04%) | 1.02910 | 1.01180 - 1.05660 | 0 times | Mon 31 March 2025 | 1.02190 (-1.8%) | 1.03970 | 1.01610 - 1.04320 | 0 times | Fri 28 February 2025 | 1.04060 (1.47%) | 1.02480 | 1.01860 - 1.04210 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDTHB
DMA (daily moving average) of New Taiwan TWDTHB
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of New Taiwan TWDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1 | 1 |
| 12 day EMA | 1.01 | 1.01 | 1.01 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of New Taiwan TWDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 0.99 |
| 12 day SMA | 1 | 1 | 1 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.03 | 1.03 | 1.04 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.