Login or Join
HomepageNewTaiwan TWDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDTHB are 1.03 and 1.04
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0342 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.04 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.03600 (0.48%) | 1.03090 | 1.02960 - 1.03700 | 0.0112 times | Tue 28 April 2026 | 1.03100 (0.24%) | 1.02850 | 1.02690 - 1.03220 | 0.0092 times | Mon 27 April 2026 | 1.02850 (-0.08%) | 1.02930 | 1.02680 - 1.03090 | 1.3425 times | Fri 24 April 2026 | 1.02930 (0%) | 1.02930 | 1.02760 - 1.03150 | 1.3119 times | Thu 23 April 2026 | 1.02930 (0.46%) | 1.02470 | 1.02400 - 1.02940 | 1.366 times | Wed 22 April 2026 | 1.02460 (0.25%) | 1.02190 | 1.01980 - 1.02510 | 1.3313 times | Tue 21 April 2026 | 1.02200 (0.34%) | 1.01850 | 1.01770 - 1.02440 | 1.3639 times | Mon 20 April 2026 | 1.01850 (0.41%) | 1.02040 | 1.01710 - 1.02230 | 1.3527 times | Fri 17 April 2026 | 1.01430 (0.05%) | 1.01390 | 1.01080 - 1.01780 | 0.6157 times | Thu 16 April 2026 | 1.01380 (0.01%) | 1.01360 | 1.01130 - 1.01500 | 1.2956 times | Wed 15 April 2026 | 1.01370 (-0.19%) | 1.01550 | 1.01070 - 1.01680 | 0.0071 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDTHB are 1.03 and 1.04
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0332666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.03600 (0.65%) | 1.02930 | 1.02680 - 1.03700 | 0.3432 times | Fri 24 April 2026 | 1.02930 (1.48%) | 1.02040 | 1.01710 - 1.03150 | 1.6937 times | Fri 17 April 2026 | 1.01430 (0.46%) | 1.01100 | 1.00940 - 1.01780 | 1.054 times | Fri 10 April 2026 | 1.00970 (-1.13%) | 1.02200 | 1.00490 - 1.02240 | 0.7424 times | Thu 02 April 2026 | 1.02120 (-0.66%) | 1.02960 | 1.01550 - 1.02960 | 0.8351 times | Fri 27 March 2026 | 1.02800 (-0.07%) | 1.01810 | 1.00950 - 1.03240 | 0.908 times | Fri 20 March 2026 | 1.02870 (1.89%) | 1.00320 | 1.00320 - 1.03040 | 0.9318 times | Fri 13 March 2026 | 1.00960 (1.01%) | 0.99860 | 0.99060 - 1.01150 | 1.2419 times | Fri 06 March 2026 | 0.99950 (0.97%) | 0.99080 | 0.98230 - 1.00580 | 0.9575 times | Fri 27 February 2026 | 0.98990 (0.5%) | 0.98710 | 0.98440 - 0.99630 | 1.2923 times | Fri 20 February 2026 | 0.98500 (-0.61%) | 0.99240 | 0.98480 - 0.99800 | 0.5111 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDTHB are 1.02 and 1.05
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.0259666666667 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.03600 (1.42%) | 1.02130 | 1.00490 - 1.03700 | 1.3518 times | Tue 31 March 2026 | 1.02150 (3.19%) | 0.99080 | 0.98230 - 1.03240 | 1.451 times | Fri 27 February 2026 | 0.98990 (-0.93%) | 0.99700 | 0.98440 - 1.00650 | 1.0185 times | Fri 30 January 2026 | 0.99920 (-0.4%) | 1.00390 | 0.97580 - 1.00670 | 1.5656 times | Wed 31 December 2025 | 1.00320 (-1.94%) | 1.01840 | 0.98420 - 1.02460 | 1.2714 times | Fri 28 November 2025 | 1.02300 (-2.76%) | 1.05080 | 1.02290 - 1.05690 | 1.0641 times | Fri 31 October 2025 | 1.05200 (-1.3%) | 1.06590 | 1.05030 - 1.07300 | 1.6877 times | Tue 30 September 2025 | 1.06590 (0.76%) | 1.05440 | 1.03930 - 1.06640 | 0.59 times | Fri 29 August 2025 | 1.05790 (-3.41%) | 1.09650 | 1.05790 - 1.09890 | 0 times | Thu 31 July 2025 | 1.09530 (-1.34%) | 1.12450 | 1.08900 - 1.12470 | 0 times | Mon 30 June 2025 | 1.11020 (1.06%) | 1.09670 | 1.08320 - 1.13050 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDTHB
DMA (daily moving average) of New Taiwan TWDTHB
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.02 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of New Taiwan TWDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.02 | 1.02 |
| 12 day EMA | 1.01 | 1 | 1 |
| 20 day EMA | 0.99 | 0.99 | 0.99 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of New Taiwan TWDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.03 | 1.03 |
| 12 day SMA | 1.02 | 1.02 | 1.02 |
| 20 day SMA | 1.02 | 1.02 | 1.02 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1 | 1 | 1 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.