Login or Join
HomepageNewTaiwan TWDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDTHB are 1.02 and 1.02
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.02 |
| Daily Target 3 | 1.02 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.0218333333333 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.02120 (-0.21%) | 1.02340 | 1.02060 - 1.02370 | 0 times | Mon 08 December 2025 | 1.02340 (0.37%) | 1.01640 | 1.01640 - 1.02460 | 0.0152 times | Fri 05 December 2025 | 1.01960 (-0.15%) | 1.02120 | 1.01720 - 1.02150 | 0.8907 times | Thu 04 December 2025 | 1.02110 (0.3%) | 1.01820 | 1.01750 - 1.02450 | 1.856 times | Wed 03 December 2025 | 1.01800 (-0.12%) | 1.01910 | 1.01580 - 1.02160 | 0.043 times | Tue 02 December 2025 | 1.01920 (0.11%) | 1.01830 | 1.01610 - 1.02170 | 1.9496 times | Mon 01 December 2025 | 1.01810 (-0.48%) | 1.01840 | 1.01600 - 1.02220 | 0.0063 times | Fri 28 November 2025 | 1.02300 (-0.74%) | 1.02840 | 1.02290 - 1.02840 | 1.5195 times | Wed 26 November 2025 | 1.03060 (0.31%) | 1.02740 | 1.02670 - 1.03130 | 1.8548 times | Tue 25 November 2025 | 1.02740 (-0.18%) | 1.02920 | 1.02640 - 1.03040 | 1.8649 times | Mon 24 November 2025 | 1.02930 (-0.45%) | 1.03480 | 1.02920 - 1.03690 | 1.2601 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDTHB are 1.02 and 1.03
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 1.0207333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.02120 (0.16%) | 1.01640 | 1.01640 - 1.02460 | 0.0041 times | Fri 05 December 2025 | 1.01960 (-0.33%) | 1.01840 | 1.01580 - 1.02450 | 1.2765 times | Fri 28 November 2025 | 1.02300 (-1.06%) | 1.03480 | 1.02290 - 1.03690 | 1.7482 times | Fri 21 November 2025 | 1.03400 (-1.97%) | 1.03580 | 1.03150 - 1.04470 | 0.7402 times | Fri 14 November 2025 | 1.05480 (0.79%) | 1.03740 | 1.03650 - 1.05690 | 1.0421 times | Fri 07 November 2025 | 1.04650 (-0.52%) | 1.05080 | 1.04300 - 1.05590 | 0.8522 times | Fri 31 October 2025 | 1.05200 (0%) | 1.05240 | 1.05030 - 1.05390 | 0 times | Fri 31 October 2025 | 1.05200 (-0.7%) | 1.05900 | 1.05030 - 1.06770 | 0.2774 times | Fri 24 October 2025 | 1.05940 (-0.91%) | 1.06630 | 1.05900 - 1.07230 | 2.2958 times | Fri 17 October 2025 | 1.06910 (0.29%) | 1.06240 | 1.05800 - 1.07220 | 1.7635 times | Fri 10 October 2025 | 1.06600 (0.21%) | 1.06640 | 1.05940 - 1.07300 | 1.6829 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDTHB are 1.02 and 1.03
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.0205333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.02120 (-0.18%) | 1.01840 | 1.01580 - 1.02460 | 0.8512 times | Fri 28 November 2025 | 1.02300 (-2.76%) | 1.05080 | 1.02290 - 1.05690 | 2.913 times | Fri 31 October 2025 | 1.05200 (-1.3%) | 1.06590 | 1.05030 - 1.07300 | 4.6204 times | Tue 30 September 2025 | 1.06590 (0.76%) | 1.05440 | 1.03930 - 1.06640 | 1.6153 times | Fri 29 August 2025 | 1.05790 (-3.41%) | 1.09650 | 1.05790 - 1.09890 | 0 times | Thu 31 July 2025 | 1.09530 (-1.34%) | 1.12450 | 1.08900 - 1.12470 | 0 times | Mon 30 June 2025 | 1.11020 (1.06%) | 1.09670 | 1.08320 - 1.13050 | 0 times | Fri 30 May 2025 | 1.09860 (5.36%) | 1.03410 | 1.03410 - 1.13670 | 0 times | Wed 30 April 2025 | 1.04270 (2.04%) | 1.02910 | 1.01180 - 1.05660 | 0 times | Mon 31 March 2025 | 1.02190 (-1.8%) | 1.03970 | 1.01610 - 1.04320 | 0 times | Fri 28 February 2025 | 1.04060 (1.47%) | 1.02480 | 1.01860 - 1.04210 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDTHB
DMA (daily moving average) of New Taiwan TWDTHB
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of New Taiwan TWDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.03 | 1.03 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.05 | 1.05 | 1.05 |
SMA (simple moving average) of New Taiwan TWDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.02 | 1.02 | 1.03 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.06 | 1.07 | 1.07 |
| 150 day SMA | 1.07 | 1.07 | 1.07 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.