NewTaiwan TWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.031533333333333

Daily price and volume New Taiwan

Date Closing Open Range Volume
Thu 27 August 2026 0.03160 (0.64%) 0.03140 0.03140 - 0.03160 1.0435 times
Wed 26 August 2026 0.03140 (0%) 0.03140 0.03140 - 0.03150 0.9033 times
Tue 25 August 2026 0.03140 (0%) 0.03140 0.03130 - 0.03140 1.2323 times
Mon 24 August 2026 0.03140 (0%) 0.03140 0.03140 - 0.03150 0.3344 times
Fri 21 August 2026 0.03140 (0%) 0.03140 0.03130 - 0.03150 0 times
Thu 20 August 2026 0.03140 (0%) 0.03140 0.03130 - 0.03140 1.7419 times
Wed 19 August 2026 0.03140 (0%) 0.03140 0.03120 - 0.03140 2.169 times
Tue 18 August 2026 0.03140 (0%) 0.03140 0.03130 - 0.03150 0.582 times
Mon 17 August 2026 0.03140 (0.64%) 0.03120 0.03120 - 0.03150 1.9937 times
Fri 14 August 2026 0.03120 (0.32%) 0.03110 0.03110 - 0.03130 0 times
Thu 13 August 2026 0.03110 (0.32%) 0.03100 0.03100 - 0.03120 1.4644 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Weekly Target 10.03
Weekly Target 20.03
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.0315

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Thu 27 August 2026 0.03160 (0.64%) 0.03140 0.03130 - 0.03160 0.8459 times
Fri 21 August 2026 0.03140 (0.64%) 0.03120 0.03120 - 0.03150 1.5618 times
Fri 14 August 2026 0.03120 (0.65%) 0.03100 0.03100 - 0.03130 0.7735 times
Fri 07 August 2026 0.03100 (0%) 0.03100 0.03080 - 0.03110 1.2856 times
Fri 31 July 2026 0.03100 (0.32%) 0.03090 0.03070 - 0.03100 0.8701 times
Fri 24 July 2026 0.03090 (0%) 0.03090 0.03090 - 0.03100 0 times
Fri 24 July 2026 0.03090 (0%) 0.03090 0.03080 - 0.03100 0.6714 times
Fri 17 July 2026 0.03090 (-0.64%) 0.03110 0.03080 - 0.03120 1.4713 times
Fri 10 July 2026 0.03110 (-0.64%) 0.03130 0.03100 - 0.03130 1.5983 times
Thu 02 July 2026 0.03130 (-0.32%) 0.03140 0.03130 - 0.03150 0.9221 times
Fri 26 June 2026 0.03140 (-0.63%) 0.03150 0.03130 - 0.03170 1.2527 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Monthly Target 10.03
Monthly Target 20.03
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.031333333333333

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Thu 27 August 2026 0.03160 (1.94%) 0.03100 0.03080 - 0.03160 1.1433 times
Fri 31 July 2026 0.03100 (-1.27%) 0.03140 0.03070 - 0.03140 1.2933 times
Tue 30 June 2026 0.03140 (-1.26%) 0.03180 0.03130 - 0.03200 1.4908 times
Fri 29 May 2026 0.03180 (0.32%) 0.03170 0.03150 - 0.03200 1.0047 times
Thu 30 April 2026 0.03170 (1.28%) 0.03130 0.03110 - 0.03190 0.6825 times
Tue 31 March 2026 0.03130 (-1.88%) 0.03180 0.03100 - 0.03180 1.9751 times
Fri 27 February 2026 0.03190 (0.95%) 0.03160 0.03150 - 0.03210 0.6395 times
Fri 30 January 2026 0.03160 (-0.94%) 0.03190 0.03150 - 0.03210 0.7738 times
Wed 31 December 2025 0.03190 (0%) 0.03180 0.03150 - 0.03220 0.5328 times
Fri 28 November 2025 0.03190 (-1.85%) 0.03240 0.03170 - 0.03290 0.4642 times
Fri 31 October 2025 0.03250 (-0.91%) 0.03280 0.03240 - 0.03310 0.7625 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDUSD

DMA (daily moving average) of New Taiwan TWDUSD

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of New Taiwan TWDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of New Taiwan TWDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme