NewTaiwan TWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.031633333333333

Daily price and volume New Taiwan

Date Closing Open Range Volume
Wed 29 April 2026 0.03160 (-0.32%) 0.03170 0.03160 - 0.03170 0.0005 times
Tue 28 April 2026 0.03170 (-0.31%) 0.03180 0.03170 - 0.03180 0.0003 times
Mon 27 April 2026 0.03180 (0%) 0.03180 0.03170 - 0.03190 1.1529 times
Fri 24 April 2026 0.03180 (0.32%) 0.03170 0.03160 - 0.03180 1.5459 times
Thu 23 April 2026 0.03170 (-0.31%) 0.03180 0.03160 - 0.03180 1.6409 times
Wed 22 April 2026 0.03180 (0.32%) 0.03170 0.03170 - 0.03180 1.0042 times
Tue 21 April 2026 0.03170 (-0.31%) 0.03180 0.03170 - 0.03190 1.0726 times
Mon 20 April 2026 0.03180 (0%) 0.03180 0.03170 - 0.03190 1.4224 times
Fri 17 April 2026 0.03180 (0.32%) 0.03170 0.03160 - 0.03190 0.9989 times
Thu 16 April 2026 0.03170 (0.32%) 0.03160 0.03160 - 0.03180 1.1614 times
Wed 15 April 2026 0.03160 (-0.32%) 0.03170 0.03160 - 0.03170 0.0008 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Weekly Target 10.03
Weekly Target 20.03
Weekly Target 30.03
Weekly Target 40.03
Weekly Target 50.0317

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Wed 29 April 2026 0.03160 (-0.63%) 0.03180 0.03160 - 0.03190 0.1545 times
Fri 24 April 2026 0.03180 (0%) 0.03180 0.03160 - 0.03190 0.8955 times
Fri 17 April 2026 0.03180 (0.95%) 0.03150 0.03140 - 0.03190 0.5462 times
Fri 10 April 2026 0.03150 (0.64%) 0.03120 0.03120 - 0.03160 0.2273 times
Thu 02 April 2026 0.03130 (0.32%) 0.03120 0.03100 - 0.03140 0.4072 times
Fri 27 March 2026 0.03120 (0%) 0.03120 0.03110 - 0.03150 1.4453 times
Fri 20 March 2026 0.03120 (0.32%) 0.03110 0.03110 - 0.03150 1.6467 times
Fri 13 March 2026 0.03110 (-0.96%) 0.03140 0.03110 - 0.03160 2.2575 times
Fri 06 March 2026 0.03140 (-1.57%) 0.03180 0.03120 - 0.03180 1.2713 times
Fri 27 February 2026 0.03190 (0.63%) 0.03170 0.03170 - 0.03210 1.1485 times
Fri 20 February 2026 0.03170 (-0.63%) 0.03190 0.03160 - 0.03190 0.1766 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Monthly Target 10.03
Monthly Target 20.03
Monthly Target 30.03
Monthly Target 40.03
Monthly Target 50.031533333333333

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Wed 29 April 2026 0.03160 (0.96%) 0.03130 0.03110 - 0.03190 0.9932 times
Tue 31 March 2026 0.03130 (-1.88%) 0.03180 0.03100 - 0.03180 3.2669 times
Fri 27 February 2026 0.03190 (0.95%) 0.03160 0.03150 - 0.03210 1.0578 times
Fri 30 January 2026 0.03160 (-0.94%) 0.03190 0.03150 - 0.03210 1.2798 times
Wed 31 December 2025 0.03190 (0%) 0.03180 0.03150 - 0.03220 0.8813 times
Fri 28 November 2025 0.03190 (-1.85%) 0.03240 0.03170 - 0.03290 0.7678 times
Fri 31 October 2025 0.03250 (-0.91%) 0.03280 0.03240 - 0.03310 1.2612 times
Tue 30 September 2025 0.03280 (0.31%) 0.03260 0.03250 - 0.03330 0.492 times
Fri 29 August 2025 0.03270 (-2.1%) 0.03350 0.03260 - 0.03380 0 times
Thu 31 July 2025 0.03340 (-2.34%) 0.03440 0.03330 - 0.03470 0 times
Mon 30 June 2025 0.03420 (2.4%) 0.03340 0.03330 - 0.03480 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDUSD

DMA (daily moving average) of New Taiwan TWDUSD

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.03
20 day DMA 0.03
35 day DMA 0.03
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.03
200 day DMA 0.03

EMA (exponential moving average) of New Taiwan TWDUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of New Taiwan TWDUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.030.03
12 day SMA0.030.030.03
20 day SMA0.030.030.03
35 day SMA0.030.030.03
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.030.030.03
200 day SMA0.030.030.03
Back to top | Use Dark Theme