login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Daily Target 1	0.03
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.032133333333333

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.03220 (0.31%)	0.03210	0.03200 - 0.03220	0.0025 times
Tue 09 December 2025	0.03210 (0%)	0.03210	0.03200 - 0.03210	0 times
Mon 08 December 2025	0.03210 (0.31%)	0.03200	0.03200 - 0.03220	0.005 times
Fri 05 December 2025	0.03200 (0.31%)	0.03190	0.03190 - 0.03200	0.9252 times
Thu 04 December 2025	0.03190 (0%)	0.03190	0.03190 - 0.03200	1.1923 times
Wed 03 December 2025	0.03190 (0.31%)	0.03180	0.03180 - 0.03200	0.0083 times
Tue 02 December 2025	0.03180 (0%)	0.03180	0.03180 - 0.03190	0.9765 times
Mon 01 December 2025	0.03180 (-0.31%)	0.03180	0.03180 - 0.03190	0 times
Fri 28 November 2025	0.03190 (-0.31%)	0.03190	0.03170 - 0.03200	4.6234 times
Wed 26 November 2025	0.03200 (0.63%)	0.03190	0.03180 - 0.03200	2.2668 times
Tue 25 November 2025	0.03180 (0%)	0.03180	0.03180 - 0.03190	1.4271 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Weekly Target 1	0.03
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.032133333333333

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.03220 (0.62%)	0.03200	0.03200 - 0.03220	0.0023 times
Fri 05 December 2025	0.03200 (0.31%)	0.03180	0.03180 - 0.03200	0.934 times
Fri 28 November 2025	0.03190 (0%)	0.03190	0.03170 - 0.03200	2.7079 times
Fri 21 November 2025	0.03190 (-2.15%)	0.03260	0.03180 - 0.03260	0.8612 times
Fri 14 November 2025	0.03260 (0.93%)	0.03230	0.03210 - 0.03290	0.6753 times
Fri 07 November 2025	0.03230 (-0.62%)	0.03240	0.03220 - 0.03240	0.6107 times
Fri 31 October 2025	0.03250 (0%)	0.03250	0.03250 - 0.03260	0 times
Fri 31 October 2025	0.03250 (0.31%)	0.03240	0.03240 - 0.03280	0.2601 times
Fri 24 October 2025	0.03240 (-0.61%)	0.03260	0.03240 - 0.03270	2.1454 times
Fri 17 October 2025	0.03260 (0%)	0.03260	0.03240 - 0.03280	1.8032 times
Fri 10 October 2025	0.03260 (-0.91%)	0.03290	0.03260 - 0.03310	2.5733 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDUSD are 0.03 and 0.03

Monthly Target 1	0.03
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.032066666666667

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.03220 (0.94%)	0.03180	0.03180 - 0.03220	0.5547 times
Fri 28 November 2025	0.03190 (-1.85%)	0.03240	0.03170 - 0.03290	2.8767 times
Fri 31 October 2025	0.03250 (-0.91%)	0.03280	0.03240 - 0.03310	4.7253 times
Tue 30 September 2025	0.03280 (0.31%)	0.03260	0.03250 - 0.03330	1.8433 times
Fri 29 August 2025	0.03270 (-2.1%)	0.03350	0.03260 - 0.03380	0 times
Thu 31 July 2025	0.03340 (-2.34%)	0.03440	0.03330 - 0.03470	0 times
Mon 30 June 2025	0.03420 (2.4%)	0.03340	0.03330 - 0.03480	0 times
Fri 30 May 2025	0.03340 (7.05%)	0.03090	0.03090 - 0.03470	0 times
Wed 30 April 2025	0.03120 (3.65%)	0.03010	0.03000 - 0.03140	0 times
Mon 31 March 2025	0.03010 (-0.99%)	0.03040	0.03000 - 0.03050	0 times
Fri 28 February 2025	0.03040 (0%)	0.03030	0.03010 - 0.03070	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDUSD

DMA (daily moving average) of New Taiwan TWDUSD

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of New Taiwan TWDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of New Taiwan TWDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme