login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDZAR are 0.51 and 0.53

Daily Target 1	0.5
Daily Target 2	0.51
Daily Target 3	0.51783333333333
Daily Target 4	0.53
Daily Target 5	0.54

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.52010 (2%)	0.50980	0.50770 - 0.52570	0.4585 times
Mon 02 March 2026	0.50990 (0.45%)	0.51050	0.50830 - 0.51410	1.7636 times
Fri 27 February 2026	0.50760 (-0.43%)	0.50990	0.50650 - 0.51020	0 times
Thu 26 February 2026	0.50980 (0.57%)	0.50690	0.50630 - 0.51120	1.0764 times
Wed 25 February 2026	0.50690 (-0.33%)	0.50860	0.50560 - 0.50960	1.4589 times
Tue 24 February 2026	0.50860 (-0.1%)	0.50950	0.50780 - 0.51050	1.4147 times
Mon 23 February 2026	0.50910 (0.18%)	0.50900	0.50720 - 0.50990	1.3903 times
Fri 20 February 2026	0.50820 (-0.53%)	0.51090	0.50650 - 0.51320	0.0021 times
Thu 19 February 2026	0.51090 (0.31%)	0.50950	0.50820 - 0.51390	1.5218 times
Wed 18 February 2026	0.50930 (-0.31%)	0.51080	0.50770 - 0.51130	0.9138 times
Tue 17 February 2026	0.51090 (0.57%)	0.50930	0.50900 - 0.51300	0.0257 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDZAR are 0.51 and 0.53

Weekly Target 1	0.5
Weekly Target 2	0.51
Weekly Target 3	0.51783333333333
Weekly Target 4	0.53
Weekly Target 5	0.54

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.52010 (2.46%)	0.51050	0.50770 - 0.52570	0.6551 times
Fri 27 February 2026	0.50760 (-0.12%)	0.50900	0.50560 - 0.51120	1.5744 times
Fri 20 February 2026	0.50820 (0.04%)	0.50930	0.50650 - 0.51390	0.7263 times
Fri 13 February 2026	0.50800 (0%)	0.50800	0.50650 - 0.51140	0 times
Fri 13 February 2026	0.50800 (0.04%)	0.50750	0.48470 - 0.51140	0.3526 times
Fri 06 February 2026	0.50780 (-0.55%)	0.51100	0.50380 - 0.51860	1.2825 times
Fri 30 January 2026	0.51060 (-0.56%)	0.51450	0.49900 - 0.51450	1.4628 times
Fri 23 January 2026	0.51350 (-1.02%)	0.51940	0.50970 - 0.52190	1.2062 times
Fri 16 January 2026	0.51880 (-0.56%)	0.52090	0.51660 - 0.52160	1.1539 times
Fri 09 January 2026	0.52170 (-0.78%)	0.52420	0.51780 - 0.52710	1.5862 times
Fri 02 January 2026	0.52580 (-0.94%)	0.53090	0.52450 - 0.53390	1.4529 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDZAR are 0.51 and 0.53

Monthly Target 1	0.5
Monthly Target 2	0.51
Monthly Target 3	0.51783333333333
Monthly Target 4	0.53
Monthly Target 5	0.54

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.52010 (2.46%)	0.51050	0.50770 - 0.52570	0.2522 times
Fri 27 February 2026	0.50760 (-0.59%)	0.51100	0.48470 - 0.51860	1.515 times
Fri 30 January 2026	0.51060 (-3.3%)	0.52900	0.49900 - 0.52900	2.2186 times
Wed 31 December 2025	0.52800 (-3.15%)	0.54560	0.52600 - 0.54970	1.4883 times
Fri 28 November 2025	0.54520 (-3.11%)	0.56010	0.54130 - 0.56810	1.4935 times
Fri 31 October 2025	0.56270 (-0.81%)	0.56720	0.55740 - 0.57100	2.2358 times
Tue 30 September 2025	0.56730 (-1.77%)	0.57490	0.56510 - 0.57950	0.7966 times
Fri 29 August 2025	0.57750 (-5.27%)	0.60300	0.57160 - 0.61350	0 times
Thu 31 July 2025	0.60960 (0.51%)	0.61070	0.59580 - 0.61510	0 times
Mon 30 June 2025	0.60650 (0.85%)	0.60110	0.59000 - 0.62130	0 times
Fri 30 May 2025	0.60140 (3.74%)	0.57380	0.57380 - 0.63580	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDZAR

DMA (daily moving average) of New Taiwan TWDZAR

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.51
20 day DMA	0.51
35 day DMA	0.51
50 day DMA	0.52
100 day DMA	0.53
150 day DMA	0.55
200 day DMA	0.56

EMA (exponential moving average) of New Taiwan TWDZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.53	0.53	0.53
20 day EMA	0.53	0.53	0.53
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of New Taiwan TWDZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.51	0.51	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.51	0.51	0.51
50 day SMA	0.52	0.52	0.52
100 day SMA	0.53	0.53	0.54
150 day SMA	0.55	0.55	0.55
200 day SMA	0.56	0.56	0.56

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme