login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDZAR are 0.52 and 0.53

Daily Target 1	0.52
Daily Target 2	0.5294
Daily Target 3	0.53
Daily Target 4	0.53
Daily Target 5	0.54

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.52770 (-0.73%)	0.53160	0.52690 - 0.53360	1.5641 times
Wed 29 April 2026	0.53160 (1.33%)	0.52460	0.52340 - 0.53370	0.0939 times
Tue 28 April 2026	0.52460 (-0.15%)	0.52540	0.52380 - 0.52740	0.0465 times
Mon 27 April 2026	0.52540 (0.02%)	0.52770	0.52380 - 0.52780	0.9674 times
Fri 24 April 2026	0.52530 (-0.38%)	0.52720	0.52450 - 0.52920	1.2058 times
Thu 23 April 2026	0.52730 (0.76%)	0.52330	0.52190 - 0.52770	1.5824 times
Wed 22 April 2026	0.52330 (0%)	0.52320	0.52130 - 0.52420	1.215 times
Tue 21 April 2026	0.52330 (0.6%)	0.52020	0.51970 - 0.52620	1.2754 times
Mon 20 April 2026	0.52020 (0.37%)	0.52180	0.51810 - 0.52200	1.3272 times
Fri 17 April 2026	0.51830 (-0.25%)	0.51960	0.51420 - 0.52060	0.7224 times
Thu 16 April 2026	0.51960 (0.31%)	0.51790	0.51740 - 0.52270	0.9184 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDZAR are 0.52 and 0.53

Weekly Target 1	0.52
Weekly Target 2	0.52
Weekly Target 3	0.52826666666667
Weekly Target 4	0.53
Weekly Target 5	0.54

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.52770 (0.46%)	0.52770	0.52340 - 0.53370	0.6996 times
Fri 24 April 2026	0.52530 (1.35%)	0.52180	0.51810 - 0.52920	1.7296 times
Fri 17 April 2026	0.51830 (0.27%)	0.52250	0.51420 - 0.52270	0.9389 times
Fri 10 April 2026	0.51690 (-2.56%)	0.53100	0.51260 - 0.53110	0.5525 times
Thu 02 April 2026	0.53050 (-0.75%)	0.53710	0.52190 - 0.53770	0.6609 times
Fri 27 March 2026	0.53450 (0.75%)	0.53200	0.52180 - 0.53840	1.098 times
Fri 20 March 2026	0.53050 (0.61%)	0.52370	0.52060 - 0.53510	1.1078 times
Fri 13 March 2026	0.52730 (1.31%)	0.52410	0.50870 - 0.53110	1.3639 times
Fri 06 March 2026	0.52050 (2.54%)	0.51050	0.50770 - 0.52810	0.8245 times
Fri 27 February 2026	0.50760 (-0.12%)	0.50900	0.50560 - 0.51120	1.0242 times
Fri 20 February 2026	0.50820 (0.04%)	0.50930	0.50650 - 0.51390	0.4725 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDZAR are 0.51 and 0.53

Monthly Target 1	0.5
Monthly Target 2	0.52
Monthly Target 3	0.52466666666667
Monthly Target 4	0.54
Monthly Target 5	0.55

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.52770 (-0.26%)	0.52870	0.51260 - 0.53370	1.7093 times
Tue 31 March 2026	0.52910 (4.24%)	0.51050	0.50770 - 0.53840	1.8176 times
Fri 27 February 2026	0.50760 (-0.59%)	0.51100	0.48470 - 0.51860	1.0061 times
Fri 30 January 2026	0.51060 (-3.3%)	0.52900	0.49900 - 0.52900	1.4732 times
Wed 31 December 2025	0.52800 (-3.15%)	0.54560	0.52600 - 0.54970	0.9883 times
Fri 28 November 2025	0.54520 (-3.11%)	0.56010	0.54130 - 0.56810	0.9918 times
Fri 31 October 2025	0.56270 (-0.81%)	0.56720	0.55740 - 0.57100	1.4847 times
Tue 30 September 2025	0.56730 (-1.77%)	0.57490	0.56510 - 0.57950	0.529 times
Fri 29 August 2025	0.57750 (-5.27%)	0.60300	0.57160 - 0.61350	0 times
Thu 31 July 2025	0.60960 (0.51%)	0.61070	0.59580 - 0.61510	0 times
Mon 30 June 2025	0.60650 (0.85%)	0.60110	0.59000 - 0.62130	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDZAR

DMA (daily moving average) of New Taiwan TWDZAR

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.52
150 day DMA	0.53
200 day DMA	0.55

EMA (exponential moving average) of New Taiwan TWDZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of New Taiwan TWDZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.52	0.52	0.52
150 day SMA	0.53	0.53	0.53
200 day SMA	0.55	0.55	0.55

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme