NewTaiwan TWDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDZAR are 0.53 and 0.53

Daily Target 10.52
Daily Target 20.5294
Daily Target 30.53
Daily Target 40.53
Daily Target 50.53

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 26 December 2025 0.53080 (0.13%) 0.52700 0.52600 - 0.53140 1.528 times
Wed 24 December 2025 0.53010 (0.09%) 0.52970 0.52910 - 0.53170 1.4077 times
Tue 23 December 2025 0.52960 (-0.02%) 0.52970 0.52910 - 0.53160 0.0147 times
Mon 22 December 2025 0.52970 (-0.49%) 0.53100 0.52930 - 0.53210 1.1381 times
Fri 19 December 2025 0.53230 (0.28%) 0.53080 0.52990 - 0.53250 1.9078 times
Thu 18 December 2025 0.53080 (0.13%) 0.53010 0.53010 - 0.53300 0.9691 times
Wed 17 December 2025 0.53010 (-0.39%) 0.53220 0.52950 - 0.53420 0.8738 times
Tue 16 December 2025 0.53220 (-0.71%) 0.53590 0.53170 - 0.53590 0.0513 times
Mon 15 December 2025 0.53600 (-0.54%) 0.54080 0.53500 - 0.54090 2.1096 times
Fri 12 December 2025 0.53890 (-0.3%) 0.54060 0.53520 - 0.54150 0 times
Thu 11 December 2025 0.54050 (-0.77%) 0.54470 0.53980 - 0.54490 0.0513 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDZAR are 0.53 and 0.53

Weekly Target 10.52
Weekly Target 20.52963333333333
Weekly Target 30.53
Weekly Target 40.53
Weekly Target 50.54

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 26 December 2025 0.53080 (-0.28%) 0.53100 0.52600 - 0.53210 1.1434 times
Fri 19 December 2025 0.53230 (-1.22%) 0.54080 0.52950 - 0.54090 1.6533 times
Fri 12 December 2025 0.53890 (-0.41%) 0.54070 0.53520 - 0.54970 0.0283 times
Fri 05 December 2025 0.54110 (-0.75%) 0.54560 0.54060 - 0.54720 1.1872 times
Fri 28 November 2025 0.54520 (-1.62%) 0.55280 0.54130 - 0.55440 2.3099 times
Fri 21 November 2025 0.55420 (-0.57%) 0.54780 0.54700 - 0.55780 1.0005 times
Fri 14 November 2025 0.55740 (-0.18%) 0.55770 0.54530 - 0.56420 1.1631 times
Fri 07 November 2025 0.55840 (-0.76%) 0.56010 0.55780 - 0.56810 1.1504 times
Fri 31 October 2025 0.56270 (0%) 0.56220 0.56140 - 0.56530 0 times
Fri 31 October 2025 0.56270 (0.54%) 0.55870 0.55740 - 0.56530 0.3638 times
Fri 24 October 2025 0.55970 (-1.29%) 0.56720 0.55860 - 0.56920 2.6571 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDZAR are 0.52 and 0.54

Monthly Target 10.51
Monthly Target 20.52
Monthly Target 30.5355
Monthly Target 40.55
Monthly Target 50.56

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 26 December 2025 0.53080 (-2.64%) 0.54560 0.52600 - 0.54970 1.9056 times
Fri 28 November 2025 0.54520 (-3.11%) 0.56010 0.54130 - 0.56810 2.6711 times
Fri 31 October 2025 0.56270 (-0.81%) 0.56720 0.55740 - 0.57100 3.9987 times
Tue 30 September 2025 0.56730 (-1.77%) 0.57490 0.56510 - 0.57950 1.4247 times
Fri 29 August 2025 0.57750 (-5.27%) 0.60300 0.57160 - 0.61350 0 times
Thu 31 July 2025 0.60960 (0.51%) 0.61070 0.59580 - 0.61510 0 times
Mon 30 June 2025 0.60650 (0.85%) 0.60110 0.59000 - 0.62130 0 times
Fri 30 May 2025 0.60140 (3.74%) 0.57380 0.57380 - 0.63580 0 times
Wed 30 April 2025 0.57970 (5.23%) 0.55520 0.54870 - 0.60620 0 times
Mon 31 March 2025 0.55090 (-2.96%) 0.56840 0.54590 - 0.56840 0 times
Fri 28 February 2025 0.56770 (0.19%) 0.56950 0.55840 - 0.57650 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDZAR

DMA (daily moving average) of New Taiwan TWDZAR

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.54
35 day DMA 0.54
50 day DMA 0.55
100 day DMA 0.57
150 day DMA 0.58
200 day DMA 0.58

EMA (exponential moving average) of New Taiwan TWDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.560.560.56
20 day EMA0.560.560.56
35 day EMA0.560.560.56
50 day EMA0.550.550.55

SMA (simple moving average) of New Taiwan TWDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.530.540.54
20 day SMA0.540.540.54
35 day SMA0.540.550.55
50 day SMA0.550.550.55
100 day SMA0.570.570.57
150 day SMA0.580.580.58
200 day SMA0.580.580.58
Back to top | Use Dark Theme