login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDZAR are 0.5 and 0.51

Daily Target 1	0.5
Daily Target 2	0.5
Daily Target 3	0.50376666666667
Daily Target 4	0.51
Daily Target 5	0.51

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.50490 (0.74%)	0.50120	0.50110 - 0.50530	1.5198 times
Wed 26 August 2026	0.50120 (0.24%)	0.49990	0.49940 - 0.50190	1.5412 times
Tue 25 August 2026	0.50000 (-0.64%)	0.50310	0.49950 - 0.50310	1.7295 times
Mon 24 August 2026	0.50320 (0.02%)	0.50270	0.50170 - 0.50380	1.0072 times
Fri 21 August 2026	0.50310 (-0.51%)	0.50580	0.50250 - 0.50600	0 times
Thu 20 August 2026	0.50570 (0.02%)	0.50580	0.50440 - 0.50710	1.6757 times
Wed 19 August 2026	0.50560 (-0.82%)	0.50960	0.50470 - 0.51030	0.0489 times
Tue 18 August 2026	0.50980 (0.14%)	0.50910	0.50780 - 0.51100	0.8188 times
Mon 17 August 2026	0.50910 (0.71%)	0.50600	0.50520 - 0.51010	1.6589 times
Fri 14 August 2026	0.50550 (0.36%)	0.50370	0.50350 - 0.50700	0 times
Thu 13 August 2026	0.50370 (0.56%)	0.50110	0.50050 - 0.50490	1.6119 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDZAR are 0.5 and 0.51

Weekly Target 1	0.5
Weekly Target 2	0.5
Weekly Target 3	0.5032
Weekly Target 4	0.51
Weekly Target 5	0.51

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.50490 (0.36%)	0.50270	0.49940 - 0.50530	1.3501 times
Fri 21 August 2026	0.50310 (-0.47%)	0.50600	0.50250 - 0.51100	0.9786 times
Fri 14 August 2026	0.50550 (1.02%)	0.50100	0.49920 - 0.50700	1.054 times
Fri 07 August 2026	0.50040 (-2.38%)	0.50970	0.49990 - 0.51150	1.3234 times
Fri 31 July 2026	0.51260 (-1.52%)	0.51710	0.50820 - 0.51960	0.9708 times
Fri 24 July 2026	0.52050 (0%)	0.52050	0.51780 - 0.52460	0 times
Fri 24 July 2026	0.52050 (2.2%)	0.51230	0.50490 - 0.52460	0.6192 times
Fri 17 July 2026	0.50930 (0.3%)	0.50960	0.50620 - 0.51310	1.3815 times
Fri 10 July 2026	0.50780 (-0.24%)	0.50830	0.50420 - 0.51350	1.3156 times
Thu 02 July 2026	0.50900 (-1.51%)	0.51710	0.50820 - 0.51760	1.0069 times
Fri 26 June 2026	0.51680 (-0.5%)	0.51900	0.51550 - 0.52500	1.0519 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDZAR are 0.5 and 0.51

Monthly Target 1	0.49
Monthly Target 2	0.5
Monthly Target 3	0.5052
Monthly Target 4	0.51
Monthly Target 5	0.52

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.50490 (-1.5%)	0.50970	0.49920 - 0.51150	1.1916 times
Fri 31 July 2026	0.51260 (-0.37%)	0.51450	0.50420 - 0.52460	1.2144 times
Tue 30 June 2026	0.51450 (-0.35%)	0.51690	0.50690 - 0.52770	1.2393 times
Fri 29 May 2026	0.51630 (-2.16%)	0.52770	0.51540 - 0.53280	1.0204 times
Thu 30 April 2026	0.52770 (-0.26%)	0.52870	0.51260 - 0.53370	1.1417 times
Tue 31 March 2026	0.52910 (4.24%)	0.51050	0.50770 - 0.53840	1.214 times
Fri 27 February 2026	0.50760 (-0.59%)	0.51100	0.48470 - 0.51860	0.672 times
Fri 30 January 2026	0.51060 (-3.3%)	0.52900	0.49900 - 0.52900	0.984 times
Wed 31 December 2025	0.52800 (-3.15%)	0.54560	0.52600 - 0.54970	0.6601 times
Fri 28 November 2025	0.54520 (-3.11%)	0.56010	0.54130 - 0.56810	0.6624 times
Fri 31 October 2025	0.56270 (-0.81%)	0.56720	0.55740 - 0.57100	0.9917 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDZAR

DMA (daily moving average) of New Taiwan TWDZAR

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.5
20 day DMA	0.5
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.52
150 day DMA	0.52
200 day DMA	0.52

EMA (exponential moving average) of New Taiwan TWDZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.52	0.52	0.52
20 day EMA	0.51	0.51	0.51
35 day EMA	0.51	0.51	0.51
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of New Taiwan TWDZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.5	0.5
12 day SMA	0.5	0.5	0.5
20 day SMA	0.5	0.51	0.51
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.51
100 day SMA	0.52	0.52	0.52
150 day SMA	0.52	0.52	0.52
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme