NewTaiwan TWDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDZAR are 0.55 and 0.55

Daily Target 10.54
Daily Target 20.54756666666667
Daily Target 30.55
Daily Target 40.55
Daily Target 50.55

Daily price and volume New Taiwan

Date Closing Open Range Volume
Tue 09 December 2025 0.54720 (0.13%) 0.54650 0.54580 - 0.54970 0 times
Mon 08 December 2025 0.54650 (1%) 0.54070 0.54070 - 0.54710 0.0177 times
Fri 05 December 2025 0.54110 (-0.07%) 0.54150 0.54060 - 0.54280 0.6751 times
Thu 04 December 2025 0.54150 (-0.46%) 0.54390 0.54070 - 0.54510 1.5418 times
Wed 03 December 2025 0.54400 (-0.13%) 0.54470 0.54370 - 0.54720 0.0231 times
Tue 02 December 2025 0.54470 (0.15%) 0.54390 0.54340 - 0.54620 1.6207 times
Mon 01 December 2025 0.54390 (-0.24%) 0.54560 0.54290 - 0.54620 0.0215 times
Fri 28 November 2025 0.54520 (-0.58%) 0.54740 0.54130 - 0.54870 2.465 times
Wed 26 November 2025 0.54840 (0.11%) 0.54780 0.54650 - 0.54860 1.8014 times
Tue 25 November 2025 0.54780 (-0.47%) 0.55040 0.54710 - 0.55050 1.8337 times
Mon 24 November 2025 0.55040 (-0.69%) 0.55280 0.54930 - 0.55440 1.4537 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDZAR are 0.54 and 0.55

Weekly Target 10.54
Weekly Target 20.54
Weekly Target 30.54586666666667
Weekly Target 40.55
Weekly Target 50.55

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Tue 09 December 2025 0.54720 (1.13%) 0.54070 0.54070 - 0.54970 0.0045 times
Fri 05 December 2025 0.54110 (-0.75%) 0.54560 0.54060 - 0.54720 0.9826 times
Fri 28 November 2025 0.54520 (-1.62%) 0.55280 0.54130 - 0.55440 1.9118 times
Fri 21 November 2025 0.55420 (-0.57%) 0.54780 0.54700 - 0.55780 0.828 times
Fri 14 November 2025 0.55740 (-0.18%) 0.55770 0.54530 - 0.56420 0.9626 times
Fri 07 November 2025 0.55840 (-0.76%) 0.56010 0.55780 - 0.56810 0.9521 times
Fri 31 October 2025 0.56270 (0%) 0.56220 0.56140 - 0.56530 0 times
Fri 31 October 2025 0.56270 (0.54%) 0.55870 0.55740 - 0.56530 0.3011 times
Fri 24 October 2025 0.55970 (-1.29%) 0.56720 0.55860 - 0.56920 2.1991 times
Fri 17 October 2025 0.56700 (-0.51%) 0.56730 0.56270 - 0.56980 1.8582 times
Fri 10 October 2025 0.56990 (0.55%) 0.56730 0.55960 - 0.57100 1.6322 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDZAR are 0.54 and 0.55

Monthly Target 10.54
Monthly Target 20.54
Monthly Target 30.54583333333333
Monthly Target 40.55
Monthly Target 50.55

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Tue 09 December 2025 0.54720 (0.37%) 0.54560 0.54060 - 0.54970 0.654 times
Fri 28 November 2025 0.54520 (-3.11%) 0.56010 0.54130 - 0.56810 3.0841 times
Fri 31 October 2025 0.56270 (-0.81%) 0.56720 0.55740 - 0.57100 4.617 times
Tue 30 September 2025 0.56730 (-1.77%) 0.57490 0.56510 - 0.57950 1.645 times
Fri 29 August 2025 0.57750 (-5.27%) 0.60300 0.57160 - 0.61350 0 times
Thu 31 July 2025 0.60960 (0.51%) 0.61070 0.59580 - 0.61510 0 times
Mon 30 June 2025 0.60650 (0.85%) 0.60110 0.59000 - 0.62130 0 times
Fri 30 May 2025 0.60140 (3.74%) 0.57380 0.57380 - 0.63580 0 times
Wed 30 April 2025 0.57970 (5.23%) 0.55520 0.54870 - 0.60620 0 times
Mon 31 March 2025 0.55090 (-2.96%) 0.56840 0.54590 - 0.56840 0 times
Fri 28 February 2025 0.56770 (0.19%) 0.56950 0.55840 - 0.57650 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDZAR

DMA (daily moving average) of New Taiwan TWDZAR

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.55
50 day DMA 0.56
100 day DMA 0.57
150 day DMA 0.58
200 day DMA 0.58

EMA (exponential moving average) of New Taiwan TWDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.560.560.56
50 day EMA0.560.560.56

SMA (simple moving average) of New Taiwan TWDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.550.550.55
20 day SMA0.550.550.55
35 day SMA0.550.550.56
50 day SMA0.560.560.56
100 day SMA0.570.570.58
150 day SMA0.580.580.58
200 day SMA0.580.580.58
Back to top | Use Dark Theme