TanzanianShilling TZSZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Shilling TZSZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TanzanianShilling

Strong Daily Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Daily Target 10.0064333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Tanzanian Shilling

Date Closing Open Range Volume
Thu 30 April 2026 0.00640 (-1.54%) 0.00650 0.00640 - 0.00650 1.1713 times
Wed 29 April 2026 0.00650 (3.17%) 0.00630 0.00630 - 0.00650 0.988 times
Tue 28 April 2026 0.00630 (-1.56%) 0.00640 0.00630 - 0.00640 0.1857 times
Mon 27 April 2026 0.00640 (0%) 0.00640 0.00630 - 0.00640 1.1437 times
Fri 24 April 2026 0.00640 (0%) 0.00640 0.00630 - 0.00640 0.9916 times
Thu 23 April 2026 0.00640 (1.59%) 0.00630 0.00630 - 0.00640 1.7761 times
Wed 22 April 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 0.789 times
Tue 21 April 2026 0.00630 (0%) 0.00630 0.00630 - 0.00640 1.3645 times
Mon 20 April 2026 0.00630 (0%) 0.00630 0.00630 - 0.00630 0.8244 times
Fri 17 April 2026 0.00630 (0%) 0.00630 0.00620 - 0.00630 0.7657 times
Thu 16 April 2026 0.00630 (0%) 0.00630 0.00620 - 0.00630 1.2825 times

Daily chart TanzanianShilling

Weekly price and charts TanzanianShilling

Strong weekly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Weekly Target 10.0064
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Tanzanian Shilling

Date Closing Open Range Volume
Thu 30 April 2026 0.00640 (0%) 0.00640 0.00630 - 0.00650 0.6076 times
Fri 24 April 2026 0.00640 (1.59%) 0.00630 0.00630 - 0.00640 1.0007 times
Fri 17 April 2026 0.00630 (0%) 0.00640 0.00620 - 0.00640 0.7201 times
Fri 10 April 2026 0.00630 (-3.08%) 0.00650 0.00630 - 0.00650 0.841 times
Thu 02 April 2026 0.00650 (-1.52%) 0.00670 0.00640 - 0.00670 0.7445 times
Fri 27 March 2026 0.00660 (0%) 0.00660 0.00640 - 0.00670 1.576 times
Fri 20 March 2026 0.00660 (1.54%) 0.00650 0.00640 - 0.00660 1.1912 times
Fri 13 March 2026 0.00650 (1.56%) 0.00650 0.00620 - 0.00660 1.5988 times
Fri 06 March 2026 0.00640 (3.23%) 0.00630 0.00620 - 0.00650 1.1886 times
Fri 27 February 2026 0.00620 (0%) 0.00620 0.00620 - 0.00630 0.5314 times
Fri 20 February 2026 0.00620 (1.64%) 0.00610 0.00610 - 0.00630 0.2844 times

weekly chart TanzanianShilling

Monthly price and charts TanzanianShilling

Strong monthly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Monthly Target 10.0064
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Tanzanian Shilling

Date Closing Open Range Volume
Thu 30 April 2026 0.00640 (-1.54%) 0.00650 0.00620 - 0.00660 1.841 times
Tue 31 March 2026 0.00650 (4.84%) 0.00630 0.00620 - 0.00670 2.9127 times
Fri 27 February 2026 0.00620 (-1.59%) 0.00620 0.00610 - 0.00640 1.0302 times
Fri 30 January 2026 0.00630 (-5.97%) 0.00670 0.00610 - 0.00670 1.3122 times
Wed 31 December 2025 0.00670 (-2.9%) 0.00700 0.00670 - 0.00700 0.9126 times
Fri 28 November 2025 0.00690 (-1.43%) 0.00700 0.00690 - 0.00720 0.7602 times
Fri 31 October 2025 0.00700 (0%) 0.00700 0.00690 - 0.00720 0.9049 times
Tue 30 September 2025 0.00700 (0%) 0.00700 0.00690 - 0.00720 0.3263 times
Fri 29 August 2025 0.00700 (-1.41%) 0.00700 0.00670 - 0.00730 0 times
Thu 31 July 2025 0.00710 (5.97%) 0.00680 0.00660 - 0.00710 0 times
Mon 30 June 2025 0.00670 (0%) 0.00670 0.00660 - 0.00700 0 times

monthly chart TanzanianShilling

DMA SMA EMA moving averages of Tanzanian Shilling TZSZAR

DMA (daily moving average) of Tanzanian Shilling TZSZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Tanzanian Shilling TZSZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Tanzanian Shilling TZSZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme