TanzanianShilling TZSZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Shilling TZSZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TanzanianShilling

Strong Daily Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Daily Target 10.0064
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Tanzanian Shilling

Date Closing Open Range Volume
Wed 04 March 2026 0.00640 (0%) 0.00640 0.00630 - 0.00650 3.5217 times
Tue 03 March 2026 0.00640 (1.59%) 0.00630 0.00630 - 0.00650 0.6436 times
Mon 02 March 2026 0.00630 (1.61%) 0.00630 0.00620 - 0.00630 1.8523 times
Fri 27 February 2026 0.00620 (0%) 0.00620 0.00620 - 0.00630 0 times
Thu 26 February 2026 0.00620 (0%) 0.00620 0.00620 - 0.00630 0.7728 times
Wed 25 February 2026 0.00620 (0%) 0.00620 0.00620 - 0.00620 0.9391 times
Tue 24 February 2026 0.00620 (0%) 0.00620 0.00620 - 0.00630 0.7324 times
Mon 23 February 2026 0.00620 (0%) 0.00620 0.00620 - 0.00630 0.6683 times
Fri 20 February 2026 0.00620 (0%) 0.00620 0.00620 - 0.00630 0.0164 times
Thu 19 February 2026 0.00620 (0%) 0.00620 0.00610 - 0.00630 0.8534 times
Wed 18 February 2026 0.00620 (0%) 0.00620 0.00620 - 0.00620 0.501 times

Daily chart TanzanianShilling

Weekly price and charts TanzanianShilling

Strong weekly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Weekly Target 10.0063666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Tanzanian Shilling

Date Closing Open Range Volume
Wed 04 March 2026 0.00640 (3.23%) 0.00630 0.00620 - 0.00650 1.8341 times
Fri 27 February 2026 0.00620 (0%) 0.00620 0.00620 - 0.00630 0.9487 times
Fri 20 February 2026 0.00620 (1.64%) 0.00610 0.00610 - 0.00630 0.5077 times
Fri 13 February 2026 0.00610 (0%) 0.00610 0.00610 - 0.00620 0 times
Fri 13 February 2026 0.00610 (-1.61%) 0.00620 0.00610 - 0.00620 0.2435 times
Fri 06 February 2026 0.00620 (-1.59%) 0.00620 0.00620 - 0.00640 1.9635 times
Fri 30 January 2026 0.00630 (0%) 0.00630 0.00610 - 0.00630 1.4208 times
Fri 23 January 2026 0.00630 (-3.08%) 0.00650 0.00630 - 0.00650 0.7578 times
Fri 16 January 2026 0.00650 (-1.52%) 0.00660 0.00650 - 0.00660 1.5135 times
Fri 09 January 2026 0.00660 (-1.49%) 0.00660 0.00660 - 0.00670 0.8104 times
Fri 02 January 2026 0.00670 (0%) 0.00670 0.00660 - 0.00680 0.7045 times

weekly chart TanzanianShilling

Monthly price and charts TanzanianShilling

Strong monthly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Monthly Target 10.0063666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Tanzanian Shilling

Date Closing Open Range Volume
Wed 04 March 2026 0.00640 (3.23%) 0.00630 0.00620 - 0.00650 0.8951 times
Fri 27 February 2026 0.00620 (-1.59%) 0.00620 0.00610 - 0.00640 1.7879 times
Fri 30 January 2026 0.00630 (-5.97%) 0.00670 0.00610 - 0.00670 2.2772 times
Wed 31 December 2025 0.00670 (-2.9%) 0.00700 0.00670 - 0.00700 1.5838 times
Fri 28 November 2025 0.00690 (-1.43%) 0.00700 0.00690 - 0.00720 1.3193 times
Fri 31 October 2025 0.00700 (0%) 0.00700 0.00690 - 0.00720 1.5704 times
Tue 30 September 2025 0.00700 (0%) 0.00700 0.00690 - 0.00720 0.5663 times
Fri 29 August 2025 0.00700 (-1.41%) 0.00700 0.00670 - 0.00730 0 times
Thu 31 July 2025 0.00710 (5.97%) 0.00680 0.00660 - 0.00710 0 times
Mon 30 June 2025 0.00670 (0%) 0.00670 0.00660 - 0.00700 0 times
Fri 30 May 2025 0.00670 (-2.9%) 0.00690 0.00660 - 0.00700 0 times

monthly chart TanzanianShilling

DMA SMA EMA moving averages of Tanzanian Shilling TZSZAR

DMA (daily moving average) of Tanzanian Shilling TZSZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Tanzanian Shilling TZSZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Tanzanian Shilling TZSZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme