TanzanianShilling TZSZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Shilling TZSZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TanzanianShilling

Strong Daily Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Daily Target 10.0069666666666667
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Tanzanian Shilling

Date Closing Open Range Volume
Tue 09 December 2025 0.00700 (0%) 0.00700 0.00690 - 0.00700 0 times
Mon 08 December 2025 0.00700 (0%) 0.00690 0.00690 - 0.00700 0.0382 times
Fri 05 December 2025 0.00700 (1.45%) 0.00690 0.00690 - 0.00700 0.6227 times
Thu 04 December 2025 0.00690 (-1.43%) 0.00700 0.00690 - 0.00700 1.2639 times
Wed 03 December 2025 0.00700 (1.45%) 0.00690 0.00690 - 0.00700 0.0579 times
Tue 02 December 2025 0.00690 (0%) 0.00690 0.00690 - 0.00700 1.3495 times
Mon 01 December 2025 0.00690 (0%) 0.00700 0.00690 - 0.00700 0.052 times
Fri 28 November 2025 0.00690 (0%) 0.00700 0.00690 - 0.00700 2.6345 times
Wed 26 November 2025 0.00690 (-1.43%) 0.00700 0.00690 - 0.00700 2.5061 times
Tue 25 November 2025 0.00700 (0%) 0.00700 0.00690 - 0.00700 1.4752 times
Mon 24 November 2025 0.00700 (-1.41%) 0.00710 0.00700 - 0.00710 1.2073 times

Daily chart TanzanianShilling

Weekly price and charts TanzanianShilling

Strong weekly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Weekly Target 10.0069666666666667
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Tanzanian Shilling

Date Closing Open Range Volume
Tue 09 December 2025 0.00700 (0%) 0.00690 0.00690 - 0.00700 0.0107 times
Fri 05 December 2025 0.00700 (1.45%) 0.00700 0.00690 - 0.00700 0.9359 times
Fri 28 November 2025 0.00690 (-2.82%) 0.00710 0.00690 - 0.00710 2.1881 times
Fri 21 November 2025 0.00710 (1.43%) 0.00700 0.00700 - 0.00720 1.3126 times
Fri 14 November 2025 0.00700 (0%) 0.00700 0.00700 - 0.00710 0.8971 times
Fri 07 November 2025 0.00700 (0%) 0.00700 0.00700 - 0.00710 0.8954 times
Fri 31 October 2025 0.00700 (0%) 0.00700 0.00700 - 0.00710 0 times
Fri 31 October 2025 0.00700 (1.45%) 0.00700 0.00690 - 0.00710 0.2841 times
Fri 24 October 2025 0.00690 (-1.43%) 0.00700 0.00690 - 0.00710 1.9247 times
Fri 17 October 2025 0.00700 (-2.78%) 0.00710 0.00700 - 0.00710 1.5514 times
Fri 10 October 2025 0.00720 (2.86%) 0.00700 0.00690 - 0.00720 1.5089 times

weekly chart TanzanianShilling

Monthly price and charts TanzanianShilling

Strong monthly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Monthly Target 10.0069666666666667
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Tanzanian Shilling

Date Closing Open Range Volume
Tue 09 December 2025 0.00700 (1.45%) 0.00700 0.00690 - 0.00700 0.639 times
Fri 28 November 2025 0.00690 (-1.43%) 0.00700 0.00690 - 0.00720 3.5735 times
Fri 31 October 2025 0.00700 (0%) 0.00700 0.00690 - 0.00720 4.2537 times
Tue 30 September 2025 0.00700 (0%) 0.00700 0.00690 - 0.00720 1.5338 times
Fri 29 August 2025 0.00700 (-1.41%) 0.00700 0.00670 - 0.00730 0 times
Thu 31 July 2025 0.00710 (5.97%) 0.00680 0.00660 - 0.00710 0 times
Mon 30 June 2025 0.00670 (0%) 0.00670 0.00660 - 0.00700 0 times
Fri 30 May 2025 0.00670 (-2.9%) 0.00690 0.00660 - 0.00700 0 times
Wed 30 April 2025 0.00690 (0%) 0.00700 0.00690 - 0.00750 0 times
Mon 31 March 2025 0.00690 (-4.17%) 0.00720 0.00680 - 0.00720 0 times
Fri 28 February 2025 0.00720 (-1.37%) 0.00730 0.00700 - 0.00750 0 times

monthly chart TanzanianShilling

DMA SMA EMA moving averages of Tanzanian Shilling TZSZAR

DMA (daily moving average) of Tanzanian Shilling TZSZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Tanzanian Shilling TZSZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Tanzanian Shilling TZSZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme