TanzanianShilling TZSZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Shilling TZSZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TanzanianShilling

Strong Daily Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Daily Target 10.0060333333333333
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume Tanzanian Shilling

Date Closing Open Range Volume
Thu 27 August 2026 0.00600 (0%) 0.00600 0.00600 - 0.00610 1.2012 times
Wed 26 August 2026 0.00600 (0%) 0.00600 0.00600 - 0.00610 3.2258 times
Tue 25 August 2026 0.00600 (0%) 0.00600 0.00600 - 0.00610 1.2319 times
Mon 24 August 2026 0.00600 (0%) 0.00600 0.00600 - 0.00610 0.5576 times
Fri 21 August 2026 0.00600 (-1.64%) 0.00610 0.00600 - 0.00610 0 times
Thu 20 August 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 1.0949 times
Wed 19 August 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 0.0919 times
Tue 18 August 2026 0.00610 (0%) 0.00610 0.00610 - 0.00620 1.6201 times
Mon 17 August 2026 0.00610 (0%) 0.00610 0.00610 - 0.00620 0.9765 times
Fri 14 August 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 0 times
Thu 13 August 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 0.9823 times

Daily chart TanzanianShilling

Weekly price and charts TanzanianShilling

Strong weekly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Weekly Target 10.0060333333333333
Weekly Target 20.01
Weekly Target 30.01
Weekly Target 40.01
Weekly Target 50.01

Weekly price and volumes for Tanzanian Shilling

Date Closing Open Range Volume
Thu 27 August 2026 0.00600 (0%) 0.00600 0.00600 - 0.00610 1.5096 times
Fri 21 August 2026 0.00600 (-1.64%) 0.00610 0.00600 - 0.00620 0.9187 times
Fri 14 August 2026 0.00610 (0%) 0.00610 0.00610 - 0.00610 0.7684 times
Fri 07 August 2026 0.00610 (-3.17%) 0.00620 0.00610 - 0.00630 0.962 times
Fri 31 July 2026 0.00630 (-1.56%) 0.00630 0.00620 - 0.00640 1.3063 times
Fri 24 July 2026 0.00640 (0%) 0.00640 0.00630 - 0.00640 0 times
Fri 24 July 2026 0.00640 (1.59%) 0.00630 0.00620 - 0.00640 0.5872 times
Fri 17 July 2026 0.00630 (1.61%) 0.00620 0.00620 - 0.00630 1.5202 times
Fri 10 July 2026 0.00620 (0%) 0.00620 0.00620 - 0.00630 1.1214 times
Thu 02 July 2026 0.00620 (0%) 0.00630 0.00620 - 0.00630 1.3061 times
Fri 26 June 2026 0.00620 (-1.59%) 0.00630 0.00620 - 0.00640 1.4501 times

weekly chart TanzanianShilling

Monthly price and charts TanzanianShilling

Strong monthly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Monthly Target 10.0061
Monthly Target 20.01
Monthly Target 30.01
Monthly Target 40.01
Monthly Target 50.01

Monthly price and volumes Tanzanian Shilling

Date Closing Open Range Volume
Thu 27 August 2026 0.00600 (-4.76%) 0.00620 0.00600 - 0.00630 0.6838 times
Fri 31 July 2026 0.00630 (1.61%) 0.00620 0.00620 - 0.00640 0.8591 times
Tue 30 June 2026 0.00620 (0%) 0.00620 0.00610 - 0.00640 1.3935 times
Fri 29 May 2026 0.00620 (-3.13%) 0.00640 0.00620 - 0.00650 1.1001 times
Thu 30 April 2026 0.00640 (-1.54%) 0.00650 0.00620 - 0.00660 1.252 times
Tue 31 March 2026 0.00650 (4.84%) 0.00630 0.00620 - 0.00670 1.9809 times
Fri 27 February 2026 0.00620 (-1.59%) 0.00620 0.00610 - 0.00640 0.7006 times
Fri 30 January 2026 0.00630 (-5.97%) 0.00670 0.00610 - 0.00670 0.8924 times
Wed 31 December 2025 0.00670 (-2.9%) 0.00700 0.00670 - 0.00700 0.6207 times
Fri 28 November 2025 0.00690 (-1.43%) 0.00700 0.00690 - 0.00720 0.517 times
Fri 31 October 2025 0.00700 (0%) 0.00700 0.00690 - 0.00720 0.6154 times

monthly chart TanzanianShilling

DMA SMA EMA moving averages of Tanzanian Shilling TZSZAR

DMA (daily moving average) of Tanzanian Shilling TZSZAR

DMA period DMA value
5 day DMA 0.01
12 day DMA 0.01
20 day DMA 0.01
35 day DMA 0.01
50 day DMA 0.01
100 day DMA 0.01
150 day DMA 0.01
200 day DMA 0.01

EMA (exponential moving average) of Tanzanian Shilling TZSZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.010.010.01
12 day EMA0.010.010.01
20 day EMA0.010.010.01
35 day EMA0.010.010.01
50 day EMA0.010.010.01

SMA (simple moving average) of Tanzanian Shilling TZSZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.010.010.01
12 day SMA0.010.010.01
20 day SMA0.010.010.01
35 day SMA0.010.010.01
50 day SMA0.010.010.01
100 day SMA0.010.010.01
150 day SMA0.010.010.01
200 day SMA0.010.010.01
Back to top | Use Dark Theme