login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TanzanianShilling TZSZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Shilling TZSZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets TanzanianShilling

Strong Daily Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Daily Target 1	0.0067666666666667
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Tanzanian Shilling

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.00680 (1.49%)	0.00670	0.00670 - 0.00680	0.0121 times
Mon 22 December 2025	0.00670 (0%)	0.00670	0.00670 - 0.00680	0.4241 times
Fri 19 December 2025	0.00670 (0%)	0.00670	0.00670 - 0.00680	7.2099 times
Thu 18 December 2025	0.00670 (-1.47%)	0.00680	0.00670 - 0.00680	0.5074 times
Wed 17 December 2025	0.00680 (0%)	0.00680	0.00670 - 0.00680	0.4386 times
Tue 16 December 2025	0.00680 (0%)	0.00680	0.00680 - 0.00680	0.0625 times
Mon 15 December 2025	0.00680 (0%)	0.00680	0.00680 - 0.00690	1.0783 times
Fri 12 December 2025	0.00680 (-1.45%)	0.00690	0.00680 - 0.00690	0 times
Thu 11 December 2025	0.00690 (0%)	0.00690	0.00680 - 0.00690	0.2229 times
Wed 10 December 2025	0.00690 (-1.43%)	0.00700	0.00690 - 0.00700	0.0441 times
Tue 09 December 2025	0.00700 (0%)	0.00700	0.00690 - 0.00700	0 times

Daily chart TanzanianShilling

Weekly price and charts TanzanianShilling

Strong weekly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Weekly Target 1	0.0067666666666667
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Tanzanian Shilling

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.00680 (1.49%)	0.00670	0.00670 - 0.00680	0.1605 times
Fri 19 December 2025	0.00670 (-1.47%)	0.00680	0.00670 - 0.00690	3.4215 times
Fri 12 December 2025	0.00680 (-2.86%)	0.00690	0.00680 - 0.00700	0.1086 times
Fri 05 December 2025	0.00700 (1.45%)	0.00700	0.00690 - 0.00700	0.9066 times
Fri 28 November 2025	0.00690 (-2.82%)	0.00710	0.00690 - 0.00710	2.1196 times
Fri 21 November 2025	0.00710 (1.43%)	0.00700	0.00700 - 0.00720	1.2715 times
Fri 14 November 2025	0.00700 (0%)	0.00700	0.00700 - 0.00710	0.869 times
Fri 07 November 2025	0.00700 (0%)	0.00700	0.00700 - 0.00710	0.8674 times
Fri 31 October 2025	0.00700 (0%)	0.00700	0.00700 - 0.00710	0 times
Fri 31 October 2025	0.00700 (1.45%)	0.00700	0.00690 - 0.00710	0.2752 times
Fri 24 October 2025	0.00690 (-1.43%)	0.00700	0.00690 - 0.00710	1.8644 times

weekly chart TanzanianShilling

Monthly price and charts TanzanianShilling

Strong monthly Stock price targets for TanzanianShilling TZSZAR are 0.01 and 0.01

Monthly Target 1	0.0068333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Tanzanian Shilling

Date	Closing	Open	Range	Volume
Tue 23 December 2025	0.00680 (-1.45%)	0.00700	0.00670 - 0.00700	2.5499 times
Fri 28 November 2025	0.00690 (-1.43%)	0.00700	0.00690 - 0.00720	2.844 times
Fri 31 October 2025	0.00700 (0%)	0.00700	0.00690 - 0.00720	3.3854 times
Tue 30 September 2025	0.00700 (0%)	0.00700	0.00690 - 0.00720	1.2207 times
Fri 29 August 2025	0.00700 (-1.41%)	0.00700	0.00670 - 0.00730	0 times
Thu 31 July 2025	0.00710 (5.97%)	0.00680	0.00660 - 0.00710	0 times
Mon 30 June 2025	0.00670 (0%)	0.00670	0.00660 - 0.00700	0 times
Fri 30 May 2025	0.00670 (-2.9%)	0.00690	0.00660 - 0.00700	0 times
Wed 30 April 2025	0.00690 (0%)	0.00700	0.00690 - 0.00750	0 times
Mon 31 March 2025	0.00690 (-4.17%)	0.00720	0.00680 - 0.00720	0 times
Fri 28 February 2025	0.00720 (-1.37%)	0.00730	0.00700 - 0.00750	0 times

monthly chart TanzanianShilling

Indicator Analysis of TanzanianShilling

Please login to view indicator analysis. or View indicator analysis of TanzanianShilling TZSZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tanzanian Shilling TZSZAR

DMA (daily moving average) of Tanzanian Shilling TZSZAR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Tanzanian Shilling TZSZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Tanzanian Shilling TZSZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme