login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HryvniaDanish UAHDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hryvnia Danish UAHDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HryvniaDanish

Strong Daily Stock price targets for HryvniaDanish UAHDKK are 0.15 and 0.15

Daily Target 1	0.15
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.1505

Daily price and volume Hryvnia Danish

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.15050 (0.13%)	0.15050	0.15050 - 0.15050	0.7143 times
Wed 31 December 2025	0.15030 (0.47%)	0.14960	0.14960 - 0.15030	2.8571 times
Tue 30 December 2025	0.14960 (-0.47%)	0.15030	0.14960 - 0.15030	2.1429 times
Mon 29 December 2025	0.15030 (0.13%)	0.15030	0.15030 - 0.15030	0.7143 times
Wed 24 December 2025	0.15010 (-0.2%)	0.15040	0.15010 - 0.15040	1.4286 times
Tue 23 December 2025	0.15040 (-0.53%)	0.15120	0.15040 - 0.15130	0 times
Mon 22 December 2025	0.15120 (0.2%)	0.15090	0.15080 - 0.15120	0.7143 times
Fri 19 December 2025	0.15090 (0%)	0.15090	0.15090 - 0.15090	1.4286 times
Thu 18 December 2025	0.15090 (0.4%)	0.15030	0.15030 - 0.15090	0 times
Wed 17 December 2025	0.15030 (-0.2%)	0.15060	0.15030 - 0.15060	0 times
Tue 16 December 2025	0.15060 (0.13%)	0.15040	0.15040 - 0.15060	0 times

Daily chart HryvniaDanish

Weekly price and charts HryvniaDanish

Strong weekly Stock price targets for HryvniaDanish UAHDKK are 0.15 and 0.15

Weekly Target 1	0.15
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.15
Weekly Target 5	0.1502

Weekly price and volumes for Hryvnia Danish

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.15050 (0.27%)	0.15030	0.14960 - 0.15050	2.25 times
Wed 24 December 2025	0.15010 (-0.53%)	0.15090	0.15010 - 0.15130	0.75 times
Fri 19 December 2025	0.15090 (0.07%)	0.15080	0.15030 - 0.15090	1.5 times
Fri 12 December 2025	0.15080 (-1.31%)	0.15280	0.15080 - 0.15280	0 times
Fri 05 December 2025	0.15280 (0.07%)	0.15270	0.15160 - 0.15280	1.25 times
Fri 28 November 2025	0.15270 (-0.52%)	0.15350	0.15230 - 0.15350	2.5 times
Fri 21 November 2025	0.15350 (0.39%)	0.15290	0.15290 - 0.15360	0.5 times
Fri 14 November 2025	0.15290 (-0.78%)	0.15360	0.15290 - 0.15370	0.5 times
Fri 07 November 2025	0.15410 (0.06%)	0.15440	0.15400 - 0.15440	0.75 times
Fri 31 October 2025	0.15400 (0%)	0.15340	0.15340 - 0.15400	0 times
Fri 31 October 2025	0.15400 (0.65%)	0.15240	0.15230 - 0.15400	0.5 times

weekly chart HryvniaDanish

Monthly price and charts HryvniaDanish

Strong monthly Stock price targets for HryvniaDanish UAHDKK are 0.15 and 0.15

Monthly Target 1	0.15
Monthly Target 2	0.15
Monthly Target 3	0.15
Monthly Target 4	0.15
Monthly Target 5	0.1505

Monthly price and volumes Hryvnia Danish

Date	Closing	Open	Range	Volume
Fri 02 January 2026	0.15050 (0.13%)	0.15050	0.15050 - 0.15050	0.119 times
Wed 31 December 2025	0.15030 (-1.57%)	0.15270	0.14960 - 0.15280	2.619 times
Fri 28 November 2025	0.15270 (-0.84%)	0.15440	0.15230 - 0.15440	2.0238 times
Fri 31 October 2025	0.15400 (-0.32%)	0.15430	0.15230 - 0.15500	4.0476 times
Tue 30 September 2025	0.15450 (-0.06%)	0.15380	0.15300 - 0.15510	1.1905 times
Fri 29 August 2025	0.15460 (-1.15%)	0.15490	0.15340 - 0.15640	0 times
Thu 31 July 2025	0.15640 (2.69%)	0.15280	0.15100 - 0.15640	0 times
Mon 30 June 2025	0.15230 (-3.91%)	0.15850	0.15230 - 0.15850	0 times
Fri 30 May 2025	0.15850 (0.06%)	0.15790	0.15740 - 0.16210	0 times
Wed 30 April 2025	0.15840 (-4.98%)	0.16700	0.15680 - 0.16710	0 times
Mon 31 March 2025	0.16670 (-3.64%)	0.17160	0.16430 - 0.17160	0 times

monthly chart HryvniaDanish

Indicator Analysis of HryvniaDanish

Please login to view indicator analysis. or View indicator analysis of HryvniaDanish UAHDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hryvnia Danish UAHDKK

DMA (daily moving average) of Hryvnia Danish UAHDKK

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.16

EMA (exponential moving average) of Hryvnia Danish UAHDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Hryvnia Danish UAHDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.16	0.16	0.16

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme