login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HryvniaDanish UAHDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hryvnia Danish UAHDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HryvniaDanish

Strong Daily Stock price targets for HryvniaDanish UAHDKK are 0.15 and 0.15

Daily Target 1	0.15
Daily Target 2	0.15
Daily Target 3	0.15
Daily Target 4	0.15
Daily Target 5	0.15203333333333

Daily price and volume Hryvnia Danish

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.15200 (-0.07%)	0.15210	0.15200 - 0.15210	0 times
Mon 08 December 2025	0.15210 (-0.46%)	0.15280	0.15210 - 0.15280	0 times
Fri 05 December 2025	0.15280 (0.73%)	0.15170	0.15170 - 0.15280	0.7143 times
Thu 04 December 2025	0.15170 (-0.07%)	0.15180	0.15170 - 0.15180	1.4286 times
Wed 03 December 2025	0.15180 (-0.2%)	0.15210	0.15180 - 0.15210	0 times
Tue 02 December 2025	0.15210 (0.33%)	0.15160	0.15160 - 0.15210	1.4286 times
Mon 01 December 2025	0.15160 (-0.72%)	0.15270	0.15160 - 0.15270	0 times
Fri 28 November 2025	0.15270 (0.2%)	0.15290	0.15270 - 0.15290	2.1429 times
Wed 26 November 2025	0.15240 (-0.39%)	0.15300	0.15240 - 0.15300	1.4286 times
Tue 25 November 2025	0.15300 (0.46%)	0.15230	0.15230 - 0.15300	2.8571 times
Mon 24 November 2025	0.15230 (-0.78%)	0.15350	0.15230 - 0.15350	0.7143 times

Daily chart HryvniaDanish

Weekly price and charts HryvniaDanish

Strong weekly Stock price targets for HryvniaDanish UAHDKK are 0.15 and 0.15

Weekly Target 1	0.15
Weekly Target 2	0.15
Weekly Target 3	0.15
Weekly Target 4	0.15
Weekly Target 5	0.15226666666667

Weekly price and volumes for Hryvnia Danish

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.15200 (-0.52%)	0.15280	0.15200 - 0.15280	0 times
Fri 05 December 2025	0.15280 (0.07%)	0.15270	0.15160 - 0.15280	1.087 times
Fri 28 November 2025	0.15270 (-0.52%)	0.15350	0.15230 - 0.15350	2.1739 times
Fri 21 November 2025	0.15350 (0.39%)	0.15290	0.15290 - 0.15360	0.4348 times
Fri 14 November 2025	0.15290 (-0.78%)	0.15360	0.15290 - 0.15370	0.4348 times
Fri 07 November 2025	0.15410 (0.06%)	0.15440	0.15400 - 0.15440	0.6522 times
Fri 31 October 2025	0.15400 (0%)	0.15340	0.15340 - 0.15400	0 times
Fri 31 October 2025	0.15400 (0.65%)	0.15240	0.15230 - 0.15400	0.4348 times
Fri 24 October 2025	0.15300 (-0.07%)	0.15310	0.15300 - 0.15430	2.6087 times
Fri 17 October 2025	0.15310 (-1.23%)	0.15500	0.15310 - 0.15500	2.1739 times
Fri 10 October 2025	0.15500 (0.52%)	0.15420	0.15420 - 0.15500	1.7391 times

weekly chart HryvniaDanish

Monthly price and charts HryvniaDanish

Strong monthly Stock price targets for HryvniaDanish UAHDKK are 0.15 and 0.15

Monthly Target 1	0.15
Monthly Target 2	0.15
Monthly Target 3	0.15
Monthly Target 4	0.15
Monthly Target 5	0.15213333333333

Monthly price and volumes Hryvnia Danish

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.15200 (-0.46%)	0.15270	0.15160 - 0.15280	0.7576 times
Fri 28 November 2025	0.15270 (-0.84%)	0.15440	0.15230 - 0.15440	2.5758 times
Fri 31 October 2025	0.15400 (-0.32%)	0.15430	0.15230 - 0.15500	5.1515 times
Tue 30 September 2025	0.15450 (-0.06%)	0.15380	0.15300 - 0.15510	1.5152 times
Fri 29 August 2025	0.15460 (-1.15%)	0.15490	0.15340 - 0.15640	0 times
Thu 31 July 2025	0.15640 (2.69%)	0.15280	0.15100 - 0.15640	0 times
Mon 30 June 2025	0.15230 (-3.91%)	0.15850	0.15230 - 0.15850	0 times
Fri 30 May 2025	0.15850 (0.06%)	0.15790	0.15740 - 0.16210	0 times
Wed 30 April 2025	0.15840 (-4.98%)	0.16700	0.15680 - 0.16710	0 times
Mon 31 March 2025	0.16670 (-3.64%)	0.17160	0.16430 - 0.17160	0 times
Fri 28 February 2025	0.17300 (0.35%)	0.17240	0.17060 - 0.17370	0 times

monthly chart HryvniaDanish

Indicator Analysis of HryvniaDanish

Please login to view indicator analysis. or View indicator analysis of HryvniaDanish UAHDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hryvnia Danish UAHDKK

DMA (daily moving average) of Hryvnia Danish UAHDKK

DMA period	DMA value
5 day DMA	0.15
12 day DMA	0.15
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.16

EMA (exponential moving average) of Hryvnia Danish UAHDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Hryvnia Danish UAHDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.15	0.15	0.15
12 day SMA	0.15	0.15	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.16	0.16	0.16

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme