login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HryvniaDanish UAHDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hryvnia Danish UAHDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HryvniaDanish

Strong Daily Stock price targets for HryvniaDanish UAHDKK are 0.14 and 0.14

Daily Target 1	0.14
Daily Target 2	0.14
Daily Target 3	0.14
Daily Target 4	0.14
Daily Target 5	0.1448

Daily price and volume Hryvnia Danish

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.14480 (-0.14%)	0.14480	0.14480 - 0.14480	0 times
Tue 28 April 2026	0.14500 (0.55%)	0.14420	0.14420 - 0.14500	0 times
Mon 27 April 2026	0.14420 (-0.48%)	0.14430	0.14420 - 0.14430	2.381 times
Fri 24 April 2026	0.14490 (-0.48%)	0.14490	0.14490 - 0.14490	0.4762 times
Thu 23 April 2026	0.14560 (0.41%)	0.14490	0.14490 - 0.14560	0.9524 times
Wed 22 April 2026	0.14500 (0.69%)	0.14400	0.14400 - 0.14500	1.4286 times
Tue 21 April 2026	0.14400 (0.21%)	0.14370	0.14370 - 0.14400	1.4286 times
Mon 20 April 2026	0.14370 (-0.14%)	0.14390	0.14370 - 0.14390	0.9524 times
Fri 17 April 2026	0.14390 (-0.9%)	0.14520	0.14390 - 0.14520	0.9524 times
Thu 16 April 2026	0.14520 (-0.34%)	0.14570	0.14520 - 0.14570	1.4286 times
Wed 15 April 2026	0.14570 (0.07%)	0.14560	0.14560 - 0.14570	0 times

Daily chart HryvniaDanish

Weekly price and charts HryvniaDanish

Strong weekly Stock price targets for HryvniaDanish UAHDKK are 0.14 and 0.15

Weekly Target 1	0.14
Weekly Target 2	0.14
Weekly Target 3	0.14466666666667
Weekly Target 4	0.15
Weekly Target 5	0.15

Weekly price and volumes for Hryvnia Danish

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.14480 (-0.07%)	0.14430	0.14420 - 0.14500	0.6757 times
Fri 24 April 2026	0.14490 (0.69%)	0.14390	0.14370 - 0.14560	1.4865 times
Fri 17 April 2026	0.14390 (-1.98%)	0.14680	0.14390 - 0.14710	1.0811 times
Fri 10 April 2026	0.14680 (-0.94%)	0.14880	0.14680 - 0.14880	0.1351 times
Thu 02 April 2026	0.14820 (0.07%)	0.14810	0.14720 - 0.14850	0.9459 times
Fri 27 March 2026	0.14810 (0.47%)	0.14730	0.14660 - 0.14810	0.9459 times
Fri 20 March 2026	0.14740 (-0.27%)	0.14780	0.14720 - 0.14800	0.9459 times
Fri 13 March 2026	0.14780 (-0.07%)	0.14790	0.14600 - 0.14790	1.2162 times
Fri 06 March 2026	0.14790 (0.68%)	0.14690	0.14650 - 0.14790	0.8108 times
Fri 27 February 2026	0.14690 (0.14%)	0.14670	0.14650 - 0.14690	1.7568 times
Fri 20 February 2026	0.14670 (0.41%)	0.14570	0.14570 - 0.14670	0.4054 times

weekly chart HryvniaDanish

Monthly price and charts HryvniaDanish

Strong monthly Stock price targets for HryvniaDanish UAHDKK are 0.14 and 0.15

Monthly Target 1	0.14
Monthly Target 2	0.14
Monthly Target 3	0.14576666666667
Monthly Target 4	0.15
Monthly Target 5	0.15

Monthly price and volumes Hryvnia Danish

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.14480 (-2.43%)	0.14850	0.14370 - 0.14880	1.4516 times
Tue 31 March 2026	0.14840 (1.02%)	0.14690	0.14600 - 0.14850	1.828 times
Fri 27 February 2026	0.14690 (0.75%)	0.14620	0.14570 - 0.14750	1.129 times
Fri 30 January 2026	0.14580 (-2.99%)	0.15050	0.14580 - 0.15060	1.1828 times
Wed 31 December 2025	0.15030 (-1.57%)	0.15270	0.14960 - 0.15280	1.1828 times
Fri 28 November 2025	0.15270 (-0.84%)	0.15440	0.15230 - 0.15440	0.8602 times
Fri 31 October 2025	0.15400 (-0.32%)	0.15430	0.15230 - 0.15500	1.828 times
Tue 30 September 2025	0.15450 (-0.06%)	0.15380	0.15300 - 0.15510	0.5376 times
Fri 29 August 2025	0.15460 (-1.15%)	0.15490	0.15340 - 0.15640	0 times
Thu 31 July 2025	0.15640 (2.69%)	0.15280	0.15100 - 0.15640	0 times
Mon 30 June 2025	0.15230 (-3.91%)	0.15850	0.15230 - 0.15850	0 times

monthly chart HryvniaDanish

Indicator Analysis of HryvniaDanish

Please login to view indicator analysis. or View indicator analysis of HryvniaDanish UAHDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hryvnia Danish UAHDKK

DMA (daily moving average) of Hryvnia Danish UAHDKK

DMA period	DMA value
5 day DMA	0.14
12 day DMA	0.14
20 day DMA	0.15
35 day DMA	0.15
50 day DMA	0.15
100 day DMA	0.15
150 day DMA	0.15
200 day DMA	0.15

EMA (exponential moving average) of Hryvnia Danish UAHDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.15	0.15	0.15
12 day EMA	0.15	0.15	0.15
20 day EMA	0.15	0.15	0.15
35 day EMA	0.15	0.15	0.15
50 day EMA	0.15	0.15	0.15

SMA (simple moving average) of Hryvnia Danish UAHDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.14	0.14	0.14
12 day SMA	0.14	0.14	0.15
20 day SMA	0.15	0.15	0.15
35 day SMA	0.15	0.15	0.15
50 day SMA	0.15	0.15	0.15
100 day SMA	0.15	0.15	0.15
150 day SMA	0.15	0.15	0.15
200 day SMA	0.15	0.15	0.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme