HryvniaDanish UAHDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hryvnia Danish UAHDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HryvniaDanish

Strong Daily Stock price targets for HryvniaDanish UAHDKK are 0.14 and 0.14

Daily Target 10.14
Daily Target 20.14
Daily Target 30.14
Daily Target 40.14
Daily Target 50.14413333333333

Daily price and volume Hryvnia Danish

Date Closing Open Range Volume
Thu 27 August 2026 0.14420 (0.14%) 0.14400 0.14400 - 0.14420 1 times
Wed 26 August 2026 0.14400 (0.28%) 0.14360 0.14360 - 0.14400 1 times
Tue 25 August 2026 0.14360 (0.14%) 0.14340 0.14340 - 0.14360 1.5 times
Mon 24 August 2026 0.14340 (0.21%) 0.14310 0.14310 - 0.14340 1 times
Fri 21 August 2026 0.14310 (-0.21%) 0.14340 0.14310 - 0.14340 0 times
Thu 20 August 2026 0.14340 (-0.55%) 0.14420 0.14340 - 0.14420 1 times
Wed 19 August 2026 0.14420 (-0.07%) 0.14430 0.14420 - 0.14430 1 times
Tue 18 August 2026 0.14430 (0%) 0.14430 0.14430 - 0.14430 1 times
Mon 17 August 2026 0.14430 (-0.55%) 0.14470 0.14430 - 0.14470 1 times
Thu 13 August 2026 0.14510 (-0.07%) 0.14520 0.14510 - 0.14520 1.5 times
Wed 12 August 2026 0.14520 (0.48%) 0.14460 0.14460 - 0.14520 0 times

Daily chart HryvniaDanish

Weekly price and charts HryvniaDanish

Strong weekly Stock price targets for HryvniaDanish UAHDKK are 0.14 and 0.14

Weekly Target 10.14
Weekly Target 20.14
Weekly Target 30.14
Weekly Target 40.14
Weekly Target 50.14383333333333

Weekly price and volumes for Hryvnia Danish

Date Closing Open Range Volume
Thu 27 August 2026 0.14420 (0.77%) 0.14310 0.14310 - 0.14420 1.4063 times
Fri 21 August 2026 0.14310 (-1.38%) 0.14470 0.14310 - 0.14470 1.25 times
Thu 13 August 2026 0.14510 (0.14%) 0.14430 0.14430 - 0.14520 1.0938 times
Fri 07 August 2026 0.14490 (-0.55%) 0.14570 0.14480 - 0.14570 1.0938 times
Fri 31 July 2026 0.14570 (-0.68%) 0.14670 0.14570 - 0.14670 0.7813 times
Fri 24 July 2026 0.14670 (0%) 0.14640 0.14640 - 0.14670 0 times
Fri 24 July 2026 0.14670 (0.07%) 0.14660 0.14640 - 0.14670 0.4688 times
Fri 17 July 2026 0.14660 (-0.34%) 0.14710 0.14610 - 0.14710 1.5625 times
Fri 10 July 2026 0.14710 (0.55%) 0.14680 0.14680 - 0.14740 1.4063 times
Thu 02 July 2026 0.14630 (0.14%) 0.14610 0.14610 - 0.14640 0.9375 times
Fri 26 June 2026 0.14610 (0.62%) 0.14520 0.14520 - 0.14700 1.4063 times

weekly chart HryvniaDanish

Monthly price and charts HryvniaDanish

Strong monthly Stock price targets for HryvniaDanish UAHDKK are 0.14 and 0.14

Monthly Target 10.14
Monthly Target 20.14
Monthly Target 30.14433333333333
Monthly Target 40.15
Monthly Target 50.15

Monthly price and volumes Hryvnia Danish

Date Closing Open Range Volume
Thu 27 August 2026 0.14420 (-1.03%) 0.14570 0.14310 - 0.14570 1.2351 times
Fri 31 July 2026 0.14570 (-0.48%) 0.14640 0.14570 - 0.14740 1.1155 times
Tue 30 June 2026 0.14640 (1.04%) 0.14480 0.14370 - 0.14700 1.1155 times
Fri 29 May 2026 0.14490 (-0.21%) 0.14490 0.14450 - 0.14560 0.8367 times
Thu 30 April 2026 0.14520 (-2.16%) 0.14850 0.14370 - 0.14880 1.1155 times
Tue 31 March 2026 0.14840 (1.02%) 0.14690 0.14600 - 0.14850 1.3546 times
Fri 27 February 2026 0.14690 (0.75%) 0.14620 0.14570 - 0.14750 0.8367 times
Fri 30 January 2026 0.14580 (-2.99%) 0.15050 0.14580 - 0.15060 0.8765 times
Wed 31 December 2025 0.15030 (-1.57%) 0.15270 0.14960 - 0.15280 0.8765 times
Fri 28 November 2025 0.15270 (-0.84%) 0.15440 0.15230 - 0.15440 0.6375 times
Fri 31 October 2025 0.15400 (-0.32%) 0.15430 0.15230 - 0.15500 1.3546 times

monthly chart HryvniaDanish

DMA SMA EMA moving averages of Hryvnia Danish UAHDKK

DMA (daily moving average) of Hryvnia Danish UAHDKK

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.14
20 day DMA 0.14
35 day DMA 0.15
50 day DMA 0.15
100 day DMA 0.15
150 day DMA 0.15
200 day DMA 0.15

EMA (exponential moving average) of Hryvnia Danish UAHDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.140.14
12 day EMA0.140.140.14
20 day EMA0.150.150.15
35 day EMA0.150.150.15
50 day EMA0.150.150.15

SMA (simple moving average) of Hryvnia Danish UAHDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.140.140.14
20 day SMA0.140.140.14
35 day SMA0.150.150.15
50 day SMA0.150.150.15
100 day SMA0.150.150.15
150 day SMA0.150.150.15
200 day SMA0.150.150.15
Back to top | Use Dark Theme